Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,030.27 9,030.27 9,030.27 9,030.27 0.0K
09:01 9,042.47 9,042.47 9,042.47 9,042.47 0.0K
09:02 9,041.63 9,041.63 9,041.63 9,041.63 0.0K
09:03 9,049.52 9,049.52 9,049.52 9,049.52 0.0K
09:04 9,053.34 9,053.34 9,053.34 9,053.34 0.0K
09:05 9,050.26 9,050.26 9,050.26 9,050.26 0.0K
09:06 9,053.17 9,053.17 9,053.17 9,053.17 0.0K
09:07 9,056.13 9,056.13 9,056.13 9,056.13 0.0K
09:08 9,059.51 9,059.51 9,059.51 9,059.51 0.0K
09:09 9,064.00 9,064.00 9,064.00 9,064.00 0.0K
09:10 9,068.59 9,068.59 9,068.59 9,068.59 0.0K
09:11 9,072.25 9,072.25 9,072.25 9,072.25 0.0K
09:12 9,072.23 9,072.23 9,072.23 9,072.23 0.0K
09:13 9,075.69 9,075.69 9,075.69 9,075.69 0.0K
09:14 9,074.07 9,074.07 9,074.07 9,074.07 0.0K
09:15 9,075.59 9,075.59 9,075.59 9,075.59 0.0K
09:16 9,080.96 9,080.96 9,080.96 9,080.96 0.0K
09:17 9,078.75 9,078.75 9,078.75 9,078.75 0.0K
09:18 9,077.90 9,077.90 9,077.90 9,077.90 0.0K
09:19 9,078.60 9,078.60 9,078.60 9,078.60 0.0K
09:20 9,076.37 9,076.37 9,076.37 9,076.37 0.0K
09:21 9,078.46 9,078.46 9,078.46 9,078.46 0.0K
09:22 9,086.31 9,086.31 9,086.31 9,086.31 0.0K
09:23 9,084.70 9,084.70 9,084.70 9,084.70 0.0K
09:24 9,083.93 9,083.93 9,083.93 9,083.93 0.0K
09:25 9,083.39 9,083.39 9,083.39 9,083.39 0.0K
09:26 9,085.07 9,085.07 9,085.07 9,085.07 0.0K
09:27 9,086.40 9,086.40 9,086.40 9,086.40 0.0K
09:28 9,086.46 9,086.46 9,086.46 9,086.46 0.0K
09:29 9,085.68 9,085.68 9,085.68 9,085.68 0.0K
09:30 9,089.09 9,089.09 9,089.09 9,089.09 0.0K
09:31 9,090.85 9,090.85 9,090.85 9,090.85 0.0K
09:32 9,097.09 9,097.09 9,097.09 9,097.09 0.0K
09:33 9,096.76 9,096.76 9,096.76 9,096.76 0.0K
09:34 9,097.37 9,097.37 9,097.37 9,097.37 0.0K
09:35 9,097.79 9,097.79 9,097.79 9,097.79 0.0K
09:36 9,102.05 9,102.05 9,102.05 9,102.05 0.0K
09:37 9,099.75 9,099.75 9,099.75 9,099.75 0.0K
09:38 9,099.91 9,099.91 9,099.91 9,099.91 0.0K
09:39 9,101.32 9,101.32 9,101.32 9,101.32 0.0K
09:40 9,100.20 9,100.20 9,100.20 9,100.20 0.0K
09:41 9,100.96 9,100.96 9,100.96 9,100.96 0.0K
09:42 9,099.83 9,099.83 9,099.83 9,099.83 0.0K
09:43 9,100.61 9,100.61 9,100.61 9,100.61 0.0K
09:44 9,102.39 9,102.39 9,102.39 9,102.39 0.0K
09:45 9,104.16 9,104.16 9,104.16 9,104.16 0.0K
09:46 9,107.79 9,107.79 9,107.79 9,107.79 0.0K
09:47 9,108.65 9,108.65 9,108.65 9,108.65 0.0K
09:48 9,106.60 9,106.60 9,106.60 9,106.60 0.0K
09:49 9,106.03 9,106.03 9,106.03 9,106.03 0.0K
09:50 9,105.61 9,105.61 9,105.61 9,105.61 0.0K
09:51 9,102.64 9,102.64 9,102.64 9,102.64 0.0K
09:52 9,101.12 9,101.12 9,101.12 9,101.12 0.0K
09:53 9,096.67 9,096.67 9,096.67 9,096.67 0.0K
09:54 9,096.44 9,096.44 9,096.44 9,096.44 0.0K
09:55 9,096.28 9,096.28 9,096.28 9,096.28 0.0K
09:56 9,097.52 9,097.52 9,097.52 9,097.52 0.0K
09:57 9,096.58 9,096.58 9,096.58 9,096.58 0.0K
09:58 9,095.14 9,095.14 9,095.14 9,095.14 0.0K
09:59 9,096.49 9,096.49 9,096.49 9,096.49 0.0K
10:00 9,098.57 9,098.57 9,098.57 9,098.57 0.0K
10:01 9,097.71 9,097.71 9,097.71 9,097.71 0.0K
10:02 9,096.79 9,096.79 9,096.79 9,096.79 0.0K
10:03 9,097.48 9,097.48 9,097.48 9,097.48 0.0K
10:04 9,099.25 9,099.25 9,099.25 9,099.25 0.0K
10:05 9,100.63 9,100.63 9,100.63 9,100.63 0.0K
10:06 9,102.99 9,102.99 9,102.99 9,102.99 0.0K
10:07 9,109.42 9,109.42 9,109.42 9,109.42 0.0K
10:08 9,108.80 9,108.80 9,108.80 9,108.80 0.0K
10:09 9,110.26 9,110.26 9,110.26 9,110.26 0.0K
10:10 9,112.29 9,112.29 9,112.29 9,112.29 0.0K
10:11 9,112.64 9,112.64 9,112.64 9,112.64 0.0K
10:12 9,111.46 9,111.46 9,111.46 9,111.46 0.0K
10:13 9,111.60 9,111.60 9,111.60 9,111.60 0.0K
10:14 9,112.95 9,112.95 9,112.95 9,112.95 0.0K
10:15 9,111.73 9,111.73 9,111.73 9,111.73 0.0K
10:16 9,112.92 9,112.92 9,112.92 9,112.92 0.0K
10:17 9,113.59 9,113.59 9,113.59 9,113.59 0.0K
10:18 9,114.17 9,114.17 9,114.17 9,114.17 0.0K
10:19 9,115.37 9,115.37 9,115.37 9,115.37 0.0K
10:20 9,117.19 9,117.19 9,117.19 9,117.19 0.0K
10:21 9,115.41 9,115.41 9,115.41 9,115.41 0.0K
10:22 9,116.30 9,116.30 9,116.30 9,116.30 0.0K
10:23 9,115.86 9,115.86 9,115.86 9,115.86 0.0K
10:24 9,113.74 9,113.74 9,113.74 9,113.74 0.0K
10:25 9,114.25 9,114.25 9,114.25 9,114.25 0.0K
10:26 9,115.34 9,115.34 9,115.34 9,115.34 0.0K
10:27 9,114.24 9,114.24 9,114.24 9,114.24 0.0K
10:28 9,114.20 9,114.20 9,114.20 9,114.20 0.0K
10:29 9,114.47 9,114.47 9,114.47 9,114.47 0.0K
10:30 9,115.02 9,115.02 9,115.02 9,115.02 0.0K
10:31 9,114.36 9,114.36 9,114.36 9,114.36 0.0K
10:32 9,114.99 9,114.99 9,114.99 9,114.99 0.0K
10:33 9,114.79 9,114.79 9,114.79 9,114.79 0.0K
10:34 9,115.16 9,115.16 9,115.16 9,115.16 0.0K
10:35 9,116.04 9,116.04 9,116.04 9,116.04 0.0K
10:36 9,115.80 9,115.80 9,115.80 9,115.80 0.0K
10:37 9,116.20 9,116.20 9,116.20 9,116.20 0.0K
10:38 9,116.83 9,116.83 9,116.83 9,116.83 0.0K
10:39 9,116.97 9,116.97 9,116.97 9,116.97 0.0K
10:40 9,117.90 9,117.90 9,117.90 9,117.90 0.0K
10:41 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
10:42 9,119.01 9,119.01 9,119.01 9,119.01 0.0K
10:43 9,118.85 9,118.85 9,118.85 9,118.85 0.0K
10:44 9,118.07 9,118.07 9,118.07 9,118.07 0.0K
10:45 9,118.22 9,118.22 9,118.22 9,118.22 0.0K
10:46 9,116.51 9,116.51 9,116.51 9,116.51 0.0K
10:47 9,116.43 9,116.43 9,116.43 9,116.43 0.0K
10:48 9,117.44 9,117.44 9,117.44 9,117.44 0.0K
10:49 9,115.93 9,115.93 9,115.93 9,115.93 0.0K
10:50 9,115.53 9,115.53 9,115.53 9,115.53 0.0K
10:51 9,116.32 9,116.32 9,116.32 9,116.32 0.0K
10:52 9,115.82 9,115.82 9,115.82 9,115.82 0.0K
10:53 9,116.16 9,116.16 9,116.16 9,116.16 0.0K
10:54 9,116.76 9,116.76 9,116.76 9,116.76 0.0K
10:55 9,117.04 9,117.04 9,117.04 9,117.04 0.0K
10:56 9,119.80 9,119.80 9,119.80 9,119.80 0.0K
10:57 9,120.12 9,120.12 9,120.12 9,120.12 0.0K
10:58 9,119.85 9,119.85 9,119.85 9,119.85 0.0K
10:59 9,119.94 9,119.94 9,119.94 9,119.94 0.0K
11:00 9,119.01 9,119.01 9,119.01 9,119.01 0.0K
11:01 9,120.32 9,120.32 9,120.32 9,120.32 0.0K
11:02 9,119.31 9,119.31 9,119.31 9,119.31 0.0K
11:03 9,119.34 9,119.34 9,119.34 9,119.34 0.0K
11:04 9,118.49 9,118.49 9,118.49 9,118.49 0.0K
11:05 9,118.29 9,118.29 9,118.29 9,118.29 0.0K
11:06 9,119.53 9,119.53 9,119.53 9,119.53 0.0K
11:07 9,118.19 9,118.19 9,118.19 9,118.19 0.0K
11:08 9,119.03 9,119.03 9,119.03 9,119.03 0.0K
11:09 9,119.68 9,119.68 9,119.68 9,119.68 0.0K
11:10 9,119.60 9,119.60 9,119.60 9,119.60 0.0K
11:11 9,119.02 9,119.02 9,119.02 9,119.02 0.0K
11:12 9,120.98 9,120.98 9,120.98 9,120.98 0.0K
11:13 9,121.78 9,121.78 9,121.78 9,121.78 0.0K
11:14 9,121.37 9,121.37 9,121.37 9,121.37 0.0K
11:15 9,122.16 9,122.16 9,122.16 9,122.16 0.0K
11:16 9,120.72 9,120.72 9,120.72 9,120.72 0.0K
11:17 9,121.60 9,121.60 9,121.60 9,121.60 0.0K
11:18 9,121.77 9,121.77 9,121.77 9,121.77 0.0K
11:19 9,121.51 9,121.51 9,121.51 9,121.51 0.0K
11:20 9,121.41 9,121.41 9,121.41 9,121.41 0.0K
11:21 9,121.23 9,121.23 9,121.23 9,121.23 0.0K
11:22 9,125.12 9,125.12 9,125.12 9,125.12 0.0K
11:23 9,125.17 9,125.17 9,125.17 9,125.17 0.0K
11:24 9,125.86 9,125.86 9,125.86 9,125.86 0.0K
11:25 9,126.00 9,126.00 9,126.00 9,126.00 0.0K
11:26 9,124.31 9,124.31 9,124.31 9,124.31 0.0K
11:27 9,125.37 9,125.37 9,125.37 9,125.37 0.0K
11:28 9,126.30 9,126.30 9,126.30 9,126.30 0.0K
11:29 9,125.05 9,125.05 9,125.05 9,125.05 0.0K
11:30 9,124.66 9,124.66 9,124.66 9,124.66 0.0K
11:31 9,125.03 9,125.03 9,125.03 9,125.03 0.0K
11:32 9,124.82 9,124.82 9,124.82 9,124.82 0.0K
11:33 9,125.04 9,125.04 9,125.04 9,125.04 0.0K
11:34 9,124.14 9,124.14 9,124.14 9,124.14 0.0K
11:35 9,123.02 9,123.02 9,123.02 9,123.02 0.0K
11:36 9,124.58 9,124.58 9,124.58 9,124.58 0.0K
11:37 9,124.88 9,124.88 9,124.88 9,124.88 0.0K
11:38 9,125.90 9,125.90 9,125.90 9,125.90 0.0K
11:39 9,125.49 9,125.49 9,125.49 9,125.49 0.0K
11:40 9,124.99 9,124.99 9,124.99 9,124.99 0.0K
11:41 9,124.53 9,124.53 9,124.53 9,124.53 0.0K
11:42 9,123.15 9,123.15 9,123.15 9,123.15 0.0K
11:43 9,122.03 9,122.03 9,122.03 9,122.03 0.0K
11:44 9,120.34 9,120.34 9,120.34 9,120.34 0.0K
11:45 9,124.97 9,124.97 9,124.97 9,124.97 0.0K
11:46 9,125.49 9,125.49 9,125.49 9,125.49 0.0K
11:47 9,125.27 9,125.27 9,125.27 9,125.27 0.0K
11:48 9,127.61 9,127.61 9,127.61 9,127.61 0.0K
11:49 9,129.06 9,129.06 9,129.06 9,129.06 0.0K
11:50 9,128.85 9,128.85 9,128.85 9,128.85 0.0K
11:51 9,128.71 9,128.71 9,128.71 9,128.71 0.0K
11:52 9,128.94 9,128.94 9,128.94 9,128.94 0.0K
11:53 9,128.45 9,128.45 9,128.45 9,128.45 0.0K
11:54 9,127.53 9,127.53 9,127.53 9,127.53 0.0K
11:55 9,128.49 9,128.49 9,128.49 9,128.49 0.0K
11:56 9,128.76 9,128.76 9,128.76 9,128.76 0.0K
11:57 9,128.65 9,128.65 9,128.65 9,128.65 0.0K
11:58 9,128.65 9,128.65 9,128.65 9,128.65 0.0K
11:59 9,128.57 9,128.57 9,128.57 9,128.57 0.0K
12:00 9,126.67 9,126.67 9,126.67 9,126.67 0.0K
12:01 9,119.69 9,119.69 9,119.69 9,119.69 0.0K
12:02 9,119.95 9,119.95 9,119.95 9,119.95 0.0K
12:03 9,120.03 9,120.03 9,120.03 9,120.03 0.0K
12:04 9,120.78 9,120.78 9,120.78 9,120.78 0.0K
12:05 9,122.49 9,122.49 9,122.49 9,122.49 0.0K
12:06 9,123.30 9,123.30 9,123.30 9,123.30 0.0K
12:07 9,123.87 9,123.87 9,123.87 9,123.87 0.0K
12:08 9,125.06 9,125.06 9,125.06 9,125.06 0.0K
12:09 9,125.68 9,125.68 9,125.68 9,125.68 0.0K
12:10 9,126.34 9,126.34 9,126.34 9,126.34 0.0K
12:11 9,126.60 9,126.60 9,126.60 9,126.60 0.0K
12:12 9,126.37 9,126.37 9,126.37 9,126.37 0.0K
12:13 9,127.06 9,127.06 9,127.06 9,127.06 0.0K
12:14 9,126.86 9,126.86 9,126.86 9,126.86 0.0K
12:15 9,126.89 9,126.89 9,126.89 9,126.89 0.0K
12:16 9,127.30 9,127.30 9,127.30 9,127.30 0.0K
12:17 9,127.69 9,127.69 9,127.69 9,127.69 0.0K
12:18 9,128.01 9,128.01 9,128.01 9,128.01 0.0K
12:19 9,127.62 9,127.62 9,127.62 9,127.62 0.0K
12:20 9,128.55 9,128.55 9,128.55 9,128.55 0.0K
12:21 9,128.51 9,128.51 9,128.51 9,128.51 0.0K
12:22 9,128.03 9,128.03 9,128.03 9,128.03 0.0K
12:23 9,129.61 9,129.61 9,129.61 9,129.61 0.0K
12:24 9,129.84 9,129.84 9,129.84 9,129.84 0.0K
12:25 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:26 9,129.32 9,129.32 9,129.32 9,129.32 0.0K
12:27 9,126.12 9,126.12 9,126.12 9,126.12 0.0K
12:28 9,126.70 9,126.70 9,126.70 9,126.70 0.0K
12:29 9,127.70 9,127.70 9,127.70 9,127.70 0.0K
12:30 9,128.29 9,128.29 9,128.29 9,128.29 0.0K
12:31 9,128.16 9,128.16 9,128.16 9,128.16 0.0K
12:32 9,127.82 9,127.82 9,127.82 9,127.82 0.0K
12:33 9,128.13 9,128.13 9,128.13 9,128.13 0.0K
12:34 9,127.18 9,127.18 9,127.18 9,127.18 0.0K
12:35 9,126.44 9,126.44 9,126.44 9,126.44 0.0K
12:36 9,127.13 9,127.13 9,127.13 9,127.13 0.0K
12:37 9,126.83 9,126.83 9,126.83 9,126.83 0.0K
12:38 9,131.11 9,131.11 9,131.11 9,131.11 0.0K
12:39 9,131.75 9,131.75 9,131.75 9,131.75 0.0K
12:40 9,131.81 9,131.81 9,131.81 9,131.81 0.0K
12:41 9,131.56 9,131.56 9,131.56 9,131.56 0.0K
12:42 9,132.61 9,132.61 9,132.61 9,132.61 0.0K
12:43 9,133.11 9,133.11 9,133.11 9,133.11 0.0K
12:44 9,134.34 9,134.34 9,134.34 9,134.34 0.0K
12:45 9,133.64 9,133.64 9,133.64 9,133.64 0.0K
12:46 9,127.99 9,127.99 9,127.99 9,127.99 0.0K
12:47 9,126.31 9,126.31 9,126.31 9,126.31 0.0K
12:48 9,123.66 9,123.66 9,123.66 9,123.66 0.0K
12:49 9,127.29 9,127.29 9,127.29 9,127.29 0.0K
12:50 9,129.07 9,129.07 9,129.07 9,129.07 0.0K
12:51 9,133.33 9,133.33 9,133.33 9,133.33 0.0K
12:52 9,133.37 9,133.37 9,133.37 9,133.37 0.0K
12:53 9,133.93 9,133.93 9,133.93 9,133.93 0.0K
12:54 9,132.69 9,132.69 9,132.69 9,132.69 0.0K
12:55 9,132.11 9,132.11 9,132.11 9,132.11 0.0K
12:56 9,132.33 9,132.33 9,132.33 9,132.33 0.0K
12:57 9,132.36 9,132.36 9,132.36 9,132.36 0.0K
12:58 9,132.82 9,132.82 9,132.82 9,132.82 0.0K
12:59 9,133.26 9,133.26 9,133.26 9,133.26 0.0K
13:00 9,134.05 9,134.05 9,134.05 9,134.05 0.0K
13:01 9,132.20 9,132.20 9,132.20 9,132.20 0.0K
13:02 9,131.46 9,131.46 9,131.46 9,131.46 0.0K
13:03 9,131.18 9,131.18 9,131.18 9,131.18 0.0K
13:04 9,130.82 9,130.82 9,130.82 9,130.82 0.0K
13:05 9,131.09 9,131.09 9,131.09 9,131.09 0.0K
13:06 9,132.75 9,132.75 9,132.75 9,132.75 0.0K
13:07 9,132.37 9,132.37 9,132.37 9,132.37 0.0K
13:08 9,132.82 9,132.82 9,132.82 9,132.82 0.0K
13:09 9,133.81 9,133.81 9,133.81 9,133.81 0.0K
13:10 9,133.75 9,133.75 9,133.75 9,133.75 0.0K
13:11 9,133.86 9,133.86 9,133.86 9,133.86 0.0K
13:12 9,134.11 9,134.11 9,134.11 9,134.11 0.0K
13:13 9,134.28 9,134.28 9,134.28 9,134.28 0.0K
13:14 9,134.46 9,134.46 9,134.46 9,134.46 0.0K
13:15 9,134.44 9,134.44 9,134.44 9,134.44 0.0K
13:16 9,133.73 9,133.73 9,133.73 9,133.73 0.0K
13:17 9,133.35 9,133.35 9,133.35 9,133.35 0.0K
13:18 9,131.69 9,131.69 9,131.69 9,131.69 0.0K
13:19 9,130.81 9,130.81 9,130.81 9,130.81 0.0K
13:20 9,130.40 9,130.40 9,130.40 9,130.40 0.0K
13:21 9,130.53 9,130.53 9,130.53 9,130.53 0.0K
13:22 9,131.18 9,131.18 9,131.18 9,131.18 0.0K
13:23 9,132.25 9,132.25 9,132.25 9,132.25 0.0K
13:24 9,133.61 9,133.61 9,133.61 9,133.61 0.0K
13:25 9,133.84 9,133.84 9,133.84 9,133.84 0.0K
13:26 9,133.14 9,133.14 9,133.14 9,133.14 0.0K
13:27 9,132.27 9,132.27 9,132.27 9,132.27 0.0K
13:28 9,132.35 9,132.35 9,132.35 9,132.35 0.0K
13:29 9,131.92 9,131.92 9,131.92 9,131.92 0.0K
13:30 9,130.76 9,130.76 9,130.76 9,130.76 0.0K
13:31 9,129.95 9,129.95 9,129.95 9,129.95 0.0K
13:32 9,129.82 9,129.82 9,129.82 9,129.82 0.0K
13:33 9,130.30 9,130.30 9,130.30 9,130.30 0.0K
13:34 9,130.47 9,130.47 9,130.47 9,130.47 0.0K
13:35 9,130.20 9,130.20 9,130.20 9,130.20 0.0K
13:36 9,129.01 9,129.01 9,129.01 9,129.01 0.0K
13:37 9,128.26 9,128.26 9,128.26 9,128.26 0.0K
13:38 9,127.81 9,127.81 9,127.81 9,127.81 0.0K
13:39 9,125.63 9,125.63 9,125.63 9,125.63 0.0K
13:40 9,125.47 9,125.47 9,125.47 9,125.47 0.0K
13:41 9,126.82 9,126.82 9,126.82 9,126.82 0.0K
13:42 9,127.09 9,127.09 9,127.09 9,127.09 0.0K
13:43 9,126.77 9,126.77 9,126.77 9,126.77 0.0K
13:44 9,127.02 9,127.02 9,127.02 9,127.02 0.0K
13:45 9,127.73 9,127.73 9,127.73 9,127.73 0.0K
13:46 9,125.71 9,125.71 9,125.71 9,125.71 0.0K
13:47 9,125.38 9,125.38 9,125.38 9,125.38 0.0K
13:48 9,124.67 9,124.67 9,124.67 9,124.67 0.0K
13:49 9,123.28 9,123.28 9,123.28 9,123.28 0.0K
13:50 9,121.25 9,121.25 9,121.25 9,121.25 0.0K
13:51 9,117.19 9,117.19 9,117.19 9,117.19 0.0K
13:52 9,117.00 9,117.00 9,117.00 9,117.00 0.0K
13:53 9,117.28 9,117.28 9,117.28 9,117.28 0.0K
13:54 9,117.81 9,117.81 9,117.81 9,117.81 0.0K
13:55 9,118.53 9,118.53 9,118.53 9,118.53 0.0K
13:56 9,120.07 9,120.07 9,120.07 9,120.07 0.0K
13:57 9,119.77 9,119.77 9,119.77 9,119.77 0.0K
13:58 9,120.38 9,120.38 9,120.38 9,120.38 0.0K
13:59 9,120.69 9,120.69 9,120.69 9,120.69 0.0K
14:00 9,121.12 9,121.12 9,121.12 9,121.12 0.0K
14:01 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
14:02 9,119.71 9,119.71 9,119.71 9,119.71 0.0K
14:03 9,123.69 9,123.69 9,123.69 9,123.69 0.0K
14:04 9,124.85 9,124.85 9,124.85 9,124.85 0.0K
14:05 9,122.33 9,122.33 9,122.33 9,122.33 0.0K
14:06 9,121.96 9,121.96 9,121.96 9,121.96 0.0K
14:07 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
14:08 9,120.40 9,120.40 9,120.40 9,120.40 0.0K
14:09 9,121.48 9,121.48 9,121.48 9,121.48 0.0K
14:10 9,122.46 9,122.46 9,122.46 9,122.46 0.0K
14:11 9,120.99 9,120.99 9,120.99 9,120.99 0.0K
14:12 9,121.14 9,121.14 9,121.14 9,121.14 0.0K
14:13 9,120.67 9,120.67 9,120.67 9,120.67 0.0K
14:14 9,120.89 9,120.89 9,120.89 9,120.89 0.0K
14:15 9,119.05 9,119.05 9,119.05 9,119.05 0.0K
14:16 9,117.38 9,117.38 9,117.38 9,117.38 0.0K
14:17 9,118.62 9,118.62 9,118.62 9,118.62 0.0K
14:18 9,117.95 9,117.95 9,117.95 9,117.95 0.0K
14:19 9,115.29 9,115.29 9,115.29 9,115.29 0.0K
14:20 9,114.93 9,114.93 9,114.93 9,114.93 0.0K
14:21 9,115.11 9,115.11 9,115.11 9,115.11 0.0K
14:22 9,115.86 9,115.86 9,115.86 9,115.86 0.0K
14:23 9,117.07 9,117.07 9,117.07 9,117.07 0.0K
14:24 9,117.25 9,117.25 9,117.25 9,117.25 0.0K
14:25 9,117.04 9,117.04 9,117.04 9,117.04 0.0K
14:26 9,118.11 9,118.11 9,118.11 9,118.11 0.0K
14:27 9,119.14 9,119.14 9,119.14 9,119.14 0.0K
14:28 9,118.85 9,118.85 9,118.85 9,118.85 0.0K
14:29 9,118.43 9,118.43 9,118.43 9,118.43 0.0K
14:30 9,116.68 9,116.68 9,116.68 9,116.68 0.0K
14:31 9,115.95 9,115.95 9,115.95 9,115.95 0.0K
14:32 9,114.00 9,114.00 9,114.00 9,114.00 0.0K
14:33 9,114.72 9,114.72 9,114.72 9,114.72 0.0K
14:34 9,114.59 9,114.59 9,114.59 9,114.59 0.0K
14:35 9,115.11 9,115.11 9,115.11 9,115.11 0.0K
14:36 9,115.05 9,115.05 9,115.05 9,115.05 0.0K
14:37 9,117.41 9,117.41 9,117.41 9,117.41 0.0K
14:38 9,116.84 9,116.84 9,116.84 9,116.84 0.0K
14:39 9,117.43 9,117.43 9,117.43 9,117.43 0.0K
14:40 9,118.22 9,118.22 9,118.22 9,118.22 0.0K
14:41 9,118.97 9,118.97 9,118.97 9,118.97 0.0K
14:42 9,120.21 9,120.21 9,120.21 9,120.21 0.0K
14:43 9,121.06 9,121.06 9,121.06 9,121.06 0.0K
14:44 9,122.46 9,122.46 9,122.46 9,122.46 0.0K
14:45 9,121.16 9,121.16 9,121.16 9,121.16 0.0K
14:46 9,118.43 9,118.43 9,118.43 9,118.43 0.0K
14:47 9,117.10 9,117.10 9,117.10 9,117.10 0.0K
14:48 9,117.92 9,117.92 9,117.92 9,117.92 0.0K
14:49 9,117.81 9,117.81 9,117.81 9,117.81 0.0K
14:50 9,118.79 9,118.79 9,118.79 9,118.79 0.0K
14:51 9,119.39 9,119.39 9,119.39 9,119.39 0.0K
14:52 9,120.42 9,120.42 9,120.42 9,120.42 0.0K
14:53 9,120.39 9,120.39 9,120.39 9,120.39 0.0K
14:54 9,120.55 9,120.55 9,120.55 9,120.55 0.0K
14:55 9,120.06 9,120.06 9,120.06 9,120.06 0.0K
14:56 9,121.41 9,121.41 9,121.41 9,121.41 0.0K
14:57 9,119.73 9,119.73 9,119.73 9,119.73 0.0K
14:58 9,118.63 9,118.63 9,118.63 9,118.63 0.0K
14:59 9,118.20 9,118.20 9,118.20 9,118.20 0.0K
15:00 9,121.24 9,121.24 9,121.24 9,121.24 0.0K
15:01 9,120.83 9,120.83 9,120.83 9,120.83 0.0K
15:02 9,120.83 9,120.83 9,120.83 9,120.83 0.0K
15:03 9,118.33 9,118.33 9,118.33 9,118.33 0.0K
15:04 9,118.36 9,118.36 9,118.36 9,118.36 0.0K
15:05 9,118.08 9,118.08 9,118.08 9,118.08 0.0K
15:06 9,118.03 9,118.03 9,118.03 9,118.03 0.0K
15:07 9,117.69 9,117.69 9,117.69 9,117.69 0.0K
15:08 9,118.21 9,118.21 9,118.21 9,118.21 0.0K
15:09 9,118.85 9,118.85 9,118.85 9,118.85 0.0K
15:10 9,117.26 9,117.26 9,117.26 9,117.26 0.0K
15:11 9,116.47 9,116.47 9,116.47 9,116.47 0.0K
15:12 9,115.91 9,115.91 9,115.91 9,115.91 0.0K
15:13 9,116.91 9,116.91 9,116.91 9,116.91 0.0K
15:14 9,116.59 9,116.59 9,116.59 9,116.59 0.0K
15:15 9,117.05 9,117.05 9,117.05 9,117.05 0.0K
15:16 9,114.88 9,114.88 9,114.88 9,114.88 0.0K
15:17 9,115.74 9,115.74 9,115.74 9,115.74 0.0K
15:18 9,116.20 9,116.20 9,116.20 9,116.20 0.0K
15:19 9,116.13 9,116.13 9,116.13 9,116.13 0.0K
15:20 9,116.10 9,116.10 9,116.10 9,116.10 0.0K
15:21 9,116.40 9,116.40 9,116.40 9,116.40 0.0K
15:22 9,115.61 9,115.61 9,115.61 9,115.61 0.0K
15:23 9,116.33 9,116.33 9,116.33 9,116.33 0.0K
15:24 9,112.39 9,112.39 9,112.39 9,112.39 0.0K
15:25 9,113.14 9,113.14 9,113.14 9,113.14 0.0K
15:26 9,112.78 9,112.78 9,112.78 9,112.78 0.0K
15:27 9,110.51 9,110.51 9,110.51 9,110.51 0.0K
15:28 9,109.39 9,109.39 9,109.39 9,109.39 0.0K
15:29 9,110.02 9,110.02 9,110.02 9,110.02 0.0K
15:30 9,108.60 9,108.60 9,108.60 9,108.60 0.0K
15:31 9,108.58 9,108.58 9,108.58 9,108.58 0.0K
15:32 9,108.53 9,108.53 9,108.53 9,108.53 0.0K
15:33 9,109.53 9,109.53 9,109.53 9,109.53 0.0K
15:34 9,109.46 9,109.46 9,109.46 9,109.46 0.0K
15:35 9,111.05 9,111.05 9,111.05 9,111.05 0.0K
15:36 9,112.26 9,112.26 9,112.26 9,112.26 0.0K
15:37 9,111.11 9,111.11 9,111.11 9,111.11 0.0K
15:38 9,110.59 9,110.59 9,110.59 9,110.59 0.0K
15:39 9,110.92 9,110.92 9,110.92 9,110.92 0.0K
15:40 9,115.28 9,115.28 9,115.28 9,115.28 0.0K
15:41 9,117.04 9,117.04 9,117.04 9,117.04 0.0K
15:42 9,119.15 9,119.15 9,119.15 9,119.15 0.0K
15:43 9,119.08 9,119.08 9,119.08 9,119.08 0.0K
15:44 9,119.13 9,119.13 9,119.13 9,119.13 0.0K
15:45 9,120.73 9,120.73 9,120.73 9,120.73 0.0K
15:46 9,121.41 9,121.41 9,121.41 9,121.41 0.0K
15:47 9,120.59 9,120.59 9,120.59 9,120.59 0.0K
15:48 9,120.02 9,120.02 9,120.02 9,120.02 0.0K
15:49 9,119.67 9,119.67 9,119.67 9,119.67 0.0K
15:50 9,118.28 9,118.28 9,118.28 9,118.28 0.0K
15:51 9,119.06 9,119.06 9,119.06 9,119.06 0.0K
15:52 9,119.65 9,119.65 9,119.65 9,119.65 0.0K
15:53 9,118.74 9,118.74 9,118.74 9,118.74 0.0K
15:54 9,117.05 9,117.05 9,117.05 9,117.05 0.0K
15:55 9,115.67 9,115.67 9,115.67 9,115.67 0.0K
15:56 9,116.03 9,116.03 9,116.03 9,116.03 0.0K
15:57 9,117.01 9,117.01 9,117.01 9,117.01 0.0K
15:58 9,115.49 9,115.49 9,115.49 9,115.49 0.0K
15:59 9,115.44 9,115.44 9,115.44 9,115.44 0.0K
16:00 9,114.63 9,114.63 9,114.63 9,114.63 0.0K
16:01 9,112.86 9,112.86 9,112.86 9,112.86 0.0K
16:02 9,112.46 9,112.46 9,112.46 9,112.46 0.0K
16:03 9,109.38 9,109.38 9,109.38 9,109.38 0.0K
16:04 9,107.13 9,107.13 9,107.13 9,107.13 0.0K
16:05 9,106.22 9,106.22 9,106.22 9,106.22 0.0K
16:06 9,107.21 9,107.21 9,107.21 9,107.21 0.0K
16:07 9,107.71 9,107.71 9,107.71 9,107.71 0.0K
16:08 9,107.20 9,107.20 9,107.20 9,107.20 0.0K
16:09 9,107.23 9,107.23 9,107.23 9,107.23 0.0K
16:10 9,106.91 9,106.91 9,106.91 9,106.91 0.0K
16:11 9,105.85 9,105.85 9,105.85 9,105.85 0.0K
16:12 9,105.55 9,105.55 9,105.55 9,105.55 0.0K
16:13 9,103.47 9,103.47 9,103.47 9,103.47 0.0K
16:14 9,102.71 9,102.71 9,102.71 9,102.71 0.0K
16:15 9,101.41 9,101.41 9,101.41 9,101.41 0.0K
16:16 9,101.24 9,101.24 9,101.24 9,101.24 0.0K
16:17 9,102.44 9,102.44 9,102.44 9,102.44 0.0K
16:18 9,101.93 9,101.93 9,101.93 9,101.93 0.0K
16:19 9,101.14 9,101.14 9,101.14 9,101.14 0.0K
16:20 9,101.27 9,101.27 9,101.27 9,101.27 0.0K
16:21 9,100.45 9,100.45 9,100.45 9,100.45 0.0K
16:22 9,100.97 9,100.97 9,100.97 9,100.97 0.0K
16:23 9,100.51 9,100.51 9,100.51 9,100.51 0.0K
16:24 9,099.33 9,099.33 9,099.33 9,099.33 0.0K
16:25 9,095.22 9,095.22 9,095.22 9,095.22 0.0K
16:26 9,094.81 9,094.81 9,094.81 9,094.81 0.0K
16:27 9,095.52 9,095.52 9,095.52 9,095.52 0.0K
16:28 9,096.35 9,096.35 9,096.35 9,096.35 0.0K
16:29 9,093.93 9,093.93 9,093.93 9,093.93 0.0K
16:30 9,095.17 9,095.17 9,095.17 9,095.17 0.0K
16:31 9,092.07 9,092.07 9,092.07 9,092.07 0.0K
16:32 9,090.63 9,090.63 9,090.63 9,090.63 0.0K
16:33 9,090.39 9,090.39 9,090.39 9,090.39 0.0K
16:34 9,090.87 9,090.87 9,090.87 9,090.87 0.0K
16:35 9,091.95 9,091.95 9,091.95 9,091.95 0.0K
16:36 9,093.45 9,093.45 9,093.45 9,093.45 0.0K
16:37 9,094.06 9,094.06 9,094.06 9,094.06 0.0K
16:38 9,094.06 9,094.06 9,094.06 9,094.06 0.0K
16:39 9,094.63 9,094.63 9,094.63 9,094.63 0.0K
16:40 9,096.74 9,096.74 9,096.74 9,096.74 0.0K
16:41 9,095.90 9,095.90 9,095.90 9,095.90 0.0K
16:42 9,096.00 9,096.00 9,096.00 9,096.00 0.0K
16:43 9,096.67 9,096.67 9,096.67 9,096.67 0.0K
16:44 9,095.46 9,095.46 9,095.46 9,095.46 0.0K
16:45 9,094.35 9,094.35 9,094.35 9,094.35 0.0K
16:46 9,094.31 9,094.31 9,094.31 9,094.31 0.0K
16:47 9,092.84 9,092.84 9,092.84 9,092.84 0.0K
16:48 9,094.25 9,094.25 9,094.25 9,094.25 0.0K
16:49 9,102.62 9,102.62 9,102.62 9,102.62 0.0K
16:50 9,096.92 9,096.92 9,096.92 9,096.92 0.0K
16:51 9,098.85 9,098.85 9,098.85 9,098.85 0.0K
16:52 9,099.38 9,099.38 9,099.38 9,099.38 0.0K
16:53 9,104.19 9,104.19 9,104.19 9,104.19 0.0K
16:54 9,106.02 9,106.02 9,106.02 9,106.02 0.0K
16:55 9,104.99 9,104.99 9,104.99 9,104.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available