Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,070.45 9,070.45 9,070.45 9,070.45 0.0K
09:01 9,077.09 9,077.09 9,077.09 9,077.09 0.0K
09:02 9,063.48 9,063.48 9,063.48 9,063.48 0.0K
09:03 9,056.56 9,056.56 9,056.56 9,056.56 0.0K
09:04 9,049.88 9,049.88 9,049.88 9,049.88 0.0K
09:05 9,044.69 9,044.69 9,044.69 9,044.69 0.0K
09:06 9,045.80 9,045.80 9,045.80 9,045.80 0.0K
09:07 9,044.19 9,044.19 9,044.19 9,044.19 0.0K
09:08 9,044.65 9,044.65 9,044.65 9,044.65 0.0K
09:09 9,044.81 9,044.81 9,044.81 9,044.81 0.0K
09:10 9,042.07 9,042.07 9,042.07 9,042.07 0.0K
09:11 9,037.26 9,037.26 9,037.26 9,037.26 0.0K
09:12 9,037.27 9,037.27 9,037.27 9,037.27 0.0K
09:13 9,036.79 9,036.79 9,036.79 9,036.79 0.0K
09:14 9,035.17 9,035.17 9,035.17 9,035.17 0.0K
09:15 9,035.30 9,035.30 9,035.30 9,035.30 0.0K
09:16 9,030.80 9,030.80 9,030.80 9,030.80 0.0K
09:17 9,032.58 9,032.58 9,032.58 9,032.58 0.0K
09:18 9,030.98 9,030.98 9,030.98 9,030.98 0.0K
09:19 9,028.87 9,028.87 9,028.87 9,028.87 0.0K
09:20 9,029.14 9,029.14 9,029.14 9,029.14 0.0K
09:21 9,030.13 9,030.13 9,030.13 9,030.13 0.0K
09:22 9,032.49 9,032.49 9,032.49 9,032.49 0.0K
09:23 9,031.11 9,031.11 9,031.11 9,031.11 0.0K
09:24 9,032.66 9,032.66 9,032.66 9,032.66 0.0K
09:25 9,030.25 9,030.25 9,030.25 9,030.25 0.0K
09:26 9,034.39 9,034.39 9,034.39 9,034.39 0.0K
09:27 9,037.27 9,037.27 9,037.27 9,037.27 0.0K
09:28 9,037.67 9,037.67 9,037.67 9,037.67 0.0K
09:29 9,042.71 9,042.71 9,042.71 9,042.71 0.0K
09:30 9,043.22 9,043.22 9,043.22 9,043.22 0.0K
09:31 9,048.22 9,048.22 9,048.22 9,048.22 0.0K
09:32 9,049.01 9,049.01 9,049.01 9,049.01 0.0K
09:33 9,050.46 9,050.46 9,050.46 9,050.46 0.0K
09:34 9,045.78 9,045.78 9,045.78 9,045.78 0.0K
09:35 9,045.55 9,045.55 9,045.55 9,045.55 0.0K
09:36 9,045.88 9,045.88 9,045.88 9,045.88 0.0K
09:37 9,046.31 9,046.31 9,046.31 9,046.31 0.0K
09:38 9,044.57 9,044.57 9,044.57 9,044.57 0.0K
09:39 9,041.17 9,041.17 9,041.17 9,041.17 0.0K
09:40 9,043.33 9,043.33 9,043.33 9,043.33 0.0K
09:41 9,040.86 9,040.86 9,040.86 9,040.86 0.0K
09:42 9,040.73 9,040.73 9,040.73 9,040.73 0.0K
09:43 9,039.93 9,039.93 9,039.93 9,039.93 0.0K
09:44 9,042.19 9,042.19 9,042.19 9,042.19 0.0K
09:45 9,040.95 9,040.95 9,040.95 9,040.95 0.0K
09:46 9,041.84 9,041.84 9,041.84 9,041.84 0.0K
09:47 9,040.55 9,040.55 9,040.55 9,040.55 0.0K
09:48 9,040.70 9,040.70 9,040.70 9,040.70 0.0K
09:49 9,040.43 9,040.43 9,040.43 9,040.43 0.0K
09:50 9,041.33 9,041.33 9,041.33 9,041.33 0.0K
09:51 9,039.20 9,039.20 9,039.20 9,039.20 0.0K
09:52 9,037.57 9,037.57 9,037.57 9,037.57 0.0K
09:53 9,037.93 9,037.93 9,037.93 9,037.93 0.0K
09:54 9,036.22 9,036.22 9,036.22 9,036.22 0.0K
09:55 9,037.73 9,037.73 9,037.73 9,037.73 0.0K
09:56 9,032.52 9,032.52 9,032.52 9,032.52 0.0K
09:57 9,033.30 9,033.30 9,033.30 9,033.30 0.0K
09:58 9,034.04 9,034.04 9,034.04 9,034.04 0.0K
09:59 9,037.23 9,037.23 9,037.23 9,037.23 0.0K
10:00 9,034.43 9,034.43 9,034.43 9,034.43 0.0K
10:01 9,036.88 9,036.88 9,036.88 9,036.88 0.0K
10:02 9,035.26 9,035.26 9,035.26 9,035.26 0.0K
10:03 9,034.05 9,034.05 9,034.05 9,034.05 0.0K
10:04 9,033.10 9,033.10 9,033.10 9,033.10 0.0K
10:05 9,028.65 9,028.65 9,028.65 9,028.65 0.0K
10:06 9,028.23 9,028.23 9,028.23 9,028.23 0.0K
10:07 9,029.47 9,029.47 9,029.47 9,029.47 0.0K
10:08 9,031.65 9,031.65 9,031.65 9,031.65 0.0K
10:09 9,031.12 9,031.12 9,031.12 9,031.12 0.0K
10:10 9,032.41 9,032.41 9,032.41 9,032.41 0.0K
10:11 9,032.82 9,032.82 9,032.82 9,032.82 0.0K
10:12 9,033.97 9,033.97 9,033.97 9,033.97 0.0K
10:13 9,037.69 9,037.69 9,037.69 9,037.69 0.0K
10:14 9,038.54 9,038.54 9,038.54 9,038.54 0.0K
10:15 9,037.25 9,037.25 9,037.25 9,037.25 0.0K
10:16 9,041.59 9,041.59 9,041.59 9,041.59 0.0K
10:17 9,043.02 9,043.02 9,043.02 9,043.02 0.0K
10:18 9,044.46 9,044.46 9,044.46 9,044.46 0.0K
10:19 9,045.20 9,045.20 9,045.20 9,045.20 0.0K
10:20 9,044.09 9,044.09 9,044.09 9,044.09 0.0K
10:21 9,043.25 9,043.25 9,043.25 9,043.25 0.0K
10:22 9,044.24 9,044.24 9,044.24 9,044.24 0.0K
10:23 9,044.37 9,044.37 9,044.37 9,044.37 0.0K
10:24 9,045.20 9,045.20 9,045.20 9,045.20 0.0K
10:25 9,044.12 9,044.12 9,044.12 9,044.12 0.0K
10:26 9,046.14 9,046.14 9,046.14 9,046.14 0.0K
10:27 9,046.72 9,046.72 9,046.72 9,046.72 0.0K
10:28 9,047.34 9,047.34 9,047.34 9,047.34 0.0K
10:29 9,047.76 9,047.76 9,047.76 9,047.76 0.0K
10:30 9,047.43 9,047.43 9,047.43 9,047.43 0.0K
10:31 9,046.15 9,046.15 9,046.15 9,046.15 0.0K
10:32 9,044.76 9,044.76 9,044.76 9,044.76 0.0K
10:33 9,044.61 9,044.61 9,044.61 9,044.61 0.0K
10:34 9,045.99 9,045.99 9,045.99 9,045.99 0.0K
10:35 9,046.95 9,046.95 9,046.95 9,046.95 0.0K
10:36 9,046.00 9,046.00 9,046.00 9,046.00 0.0K
10:37 9,050.03 9,050.03 9,050.03 9,050.03 0.0K
10:38 9,051.49 9,051.49 9,051.49 9,051.49 0.0K
10:39 9,048.96 9,048.96 9,048.96 9,048.96 0.0K
10:40 9,047.66 9,047.66 9,047.66 9,047.66 0.0K
10:41 9,047.18 9,047.18 9,047.18 9,047.18 0.0K
10:42 9,048.23 9,048.23 9,048.23 9,048.23 0.0K
10:43 9,049.06 9,049.06 9,049.06 9,049.06 0.0K
10:44 9,046.72 9,046.72 9,046.72 9,046.72 0.0K
10:45 9,042.47 9,042.47 9,042.47 9,042.47 0.0K
10:46 9,042.15 9,042.15 9,042.15 9,042.15 0.0K
10:47 9,042.04 9,042.04 9,042.04 9,042.04 0.0K
10:48 9,047.14 9,047.14 9,047.14 9,047.14 0.0K
10:49 9,048.57 9,048.57 9,048.57 9,048.57 0.0K
10:50 9,050.90 9,050.90 9,050.90 9,050.90 0.0K
10:51 9,055.19 9,055.19 9,055.19 9,055.19 0.0K
10:52 9,053.40 9,053.40 9,053.40 9,053.40 0.0K
10:53 9,054.13 9,054.13 9,054.13 9,054.13 0.0K
10:54 9,054.40 9,054.40 9,054.40 9,054.40 0.0K
10:55 9,054.46 9,054.46 9,054.46 9,054.46 0.0K
10:56 9,054.33 9,054.33 9,054.33 9,054.33 0.0K
10:57 9,053.88 9,053.88 9,053.88 9,053.88 0.0K
10:58 9,056.11 9,056.11 9,056.11 9,056.11 0.0K
10:59 9,056.79 9,056.79 9,056.79 9,056.79 0.0K
11:00 9,055.53 9,055.53 9,055.53 9,055.53 0.0K
11:01 9,056.94 9,056.94 9,056.94 9,056.94 0.0K
11:02 9,057.39 9,057.39 9,057.39 9,057.39 0.0K
11:03 9,055.84 9,055.84 9,055.84 9,055.84 0.0K
11:04 9,056.50 9,056.50 9,056.50 9,056.50 0.0K
11:05 9,056.62 9,056.62 9,056.62 9,056.62 0.0K
11:06 9,056.17 9,056.17 9,056.17 9,056.17 0.0K
11:07 9,054.14 9,054.14 9,054.14 9,054.14 0.0K
11:08 9,053.51 9,053.51 9,053.51 9,053.51 0.0K
11:09 9,052.54 9,052.54 9,052.54 9,052.54 0.0K
11:10 9,052.52 9,052.52 9,052.52 9,052.52 0.0K
11:11 9,050.31 9,050.31 9,050.31 9,050.31 0.0K
11:12 9,048.74 9,048.74 9,048.74 9,048.74 0.0K
11:13 9,048.49 9,048.49 9,048.49 9,048.49 0.0K
11:14 9,047.80 9,047.80 9,047.80 9,047.80 0.0K
11:15 9,047.67 9,047.67 9,047.67 9,047.67 0.0K
11:16 9,047.40 9,047.40 9,047.40 9,047.40 0.0K
11:17 9,047.99 9,047.99 9,047.99 9,047.99 0.0K
11:18 9,049.61 9,049.61 9,049.61 9,049.61 0.0K
11:19 9,049.14 9,049.14 9,049.14 9,049.14 0.0K
11:20 9,049.38 9,049.38 9,049.38 9,049.38 0.0K
11:21 9,048.98 9,048.98 9,048.98 9,048.98 0.0K
11:22 9,048.07 9,048.07 9,048.07 9,048.07 0.0K
11:23 9,048.37 9,048.37 9,048.37 9,048.37 0.0K
11:24 9,047.89 9,047.89 9,047.89 9,047.89 0.0K
11:25 9,045.34 9,045.34 9,045.34 9,045.34 0.0K
11:26 9,044.95 9,044.95 9,044.95 9,044.95 0.0K
11:27 9,044.87 9,044.87 9,044.87 9,044.87 0.0K
11:28 9,048.03 9,048.03 9,048.03 9,048.03 0.0K
11:29 9,048.24 9,048.24 9,048.24 9,048.24 0.0K
11:30 9,047.80 9,047.80 9,047.80 9,047.80 0.0K
11:31 9,048.91 9,048.91 9,048.91 9,048.91 0.0K
11:32 9,047.92 9,047.92 9,047.92 9,047.92 0.0K
11:33 9,048.40 9,048.40 9,048.40 9,048.40 0.0K
11:34 9,050.05 9,050.05 9,050.05 9,050.05 0.0K
11:35 9,051.05 9,051.05 9,051.05 9,051.05 0.0K
11:36 9,050.89 9,050.89 9,050.89 9,050.89 0.0K
11:37 9,049.17 9,049.17 9,049.17 9,049.17 0.0K
11:38 9,048.96 9,048.96 9,048.96 9,048.96 0.0K
11:39 9,049.13 9,049.13 9,049.13 9,049.13 0.0K
11:40 9,048.37 9,048.37 9,048.37 9,048.37 0.0K
11:41 9,048.46 9,048.46 9,048.46 9,048.46 0.0K
11:42 9,048.20 9,048.20 9,048.20 9,048.20 0.0K
11:43 9,047.95 9,047.95 9,047.95 9,047.95 0.0K
11:44 9,048.61 9,048.61 9,048.61 9,048.61 0.0K
11:45 9,048.20 9,048.20 9,048.20 9,048.20 0.0K
11:46 9,048.25 9,048.25 9,048.25 9,048.25 0.0K
11:47 9,046.35 9,046.35 9,046.35 9,046.35 0.0K
11:48 9,046.57 9,046.57 9,046.57 9,046.57 0.0K
11:49 9,045.76 9,045.76 9,045.76 9,045.76 0.0K
11:50 9,044.47 9,044.47 9,044.47 9,044.47 0.0K
11:51 9,042.70 9,042.70 9,042.70 9,042.70 0.0K
11:52 9,043.43 9,043.43 9,043.43 9,043.43 0.0K
11:53 9,042.95 9,042.95 9,042.95 9,042.95 0.0K
11:54 9,042.27 9,042.27 9,042.27 9,042.27 0.0K
11:55 9,042.76 9,042.76 9,042.76 9,042.76 0.0K
11:56 9,041.91 9,041.91 9,041.91 9,041.91 0.0K
11:57 9,039.89 9,039.89 9,039.89 9,039.89 0.0K
11:58 9,039.61 9,039.61 9,039.61 9,039.61 0.0K
11:59 9,038.53 9,038.53 9,038.53 9,038.53 0.0K
12:00 9,039.51 9,039.51 9,039.51 9,039.51 0.0K
12:01 9,040.76 9,040.76 9,040.76 9,040.76 0.0K
12:02 9,039.89 9,039.89 9,039.89 9,039.89 0.0K
12:03 9,040.16 9,040.16 9,040.16 9,040.16 0.0K
12:04 9,040.27 9,040.27 9,040.27 9,040.27 0.0K
12:05 9,040.78 9,040.78 9,040.78 9,040.78 0.0K
12:06 9,040.86 9,040.86 9,040.86 9,040.86 0.0K
12:07 9,041.06 9,041.06 9,041.06 9,041.06 0.0K
12:08 9,042.39 9,042.39 9,042.39 9,042.39 0.0K
12:09 9,040.46 9,040.46 9,040.46 9,040.46 0.0K
12:10 9,040.66 9,040.66 9,040.66 9,040.66 0.0K
12:11 9,039.96 9,039.96 9,039.96 9,039.96 0.0K
12:12 9,041.01 9,041.01 9,041.01 9,041.01 0.0K
12:13 9,040.81 9,040.81 9,040.81 9,040.81 0.0K
12:14 9,038.33 9,038.33 9,038.33 9,038.33 0.0K
12:15 9,037.31 9,037.31 9,037.31 9,037.31 0.0K
12:16 9,036.64 9,036.64 9,036.64 9,036.64 0.0K
12:17 9,039.98 9,039.98 9,039.98 9,039.98 0.0K
12:18 9,037.54 9,037.54 9,037.54 9,037.54 0.0K
12:19 9,037.94 9,037.94 9,037.94 9,037.94 0.0K
12:20 9,039.62 9,039.62 9,039.62 9,039.62 0.0K
12:21 9,040.82 9,040.82 9,040.82 9,040.82 0.0K
12:22 9,041.13 9,041.13 9,041.13 9,041.13 0.0K
12:23 9,040.37 9,040.37 9,040.37 9,040.37 0.0K
12:24 9,040.30 9,040.30 9,040.30 9,040.30 0.0K
12:25 9,040.64 9,040.64 9,040.64 9,040.64 0.0K
12:26 9,041.61 9,041.61 9,041.61 9,041.61 0.0K
12:27 9,043.06 9,043.06 9,043.06 9,043.06 0.0K
12:28 9,042.90 9,042.90 9,042.90 9,042.90 0.0K
12:29 9,043.03 9,043.03 9,043.03 9,043.03 0.0K
12:30 9,044.45 9,044.45 9,044.45 9,044.45 0.0K
12:31 9,043.52 9,043.52 9,043.52 9,043.52 0.0K
12:32 9,042.77 9,042.77 9,042.77 9,042.77 0.0K
12:33 9,041.97 9,041.97 9,041.97 9,041.97 0.0K
12:34 9,042.00 9,042.00 9,042.00 9,042.00 0.0K
12:35 9,042.49 9,042.49 9,042.49 9,042.49 0.0K
12:36 9,042.32 9,042.32 9,042.32 9,042.32 0.0K
12:37 9,042.69 9,042.69 9,042.69 9,042.69 0.0K
12:38 9,044.56 9,044.56 9,044.56 9,044.56 0.0K
12:39 9,044.73 9,044.73 9,044.73 9,044.73 0.0K
12:40 9,044.34 9,044.34 9,044.34 9,044.34 0.0K
12:41 9,044.66 9,044.66 9,044.66 9,044.66 0.0K
12:42 9,043.41 9,043.41 9,043.41 9,043.41 0.0K
12:43 9,041.98 9,041.98 9,041.98 9,041.98 0.0K
12:44 9,042.96 9,042.96 9,042.96 9,042.96 0.0K
12:45 9,042.81 9,042.81 9,042.81 9,042.81 0.0K
12:46 9,045.01 9,045.01 9,045.01 9,045.01 0.0K
12:47 9,044.91 9,044.91 9,044.91 9,044.91 0.0K
12:48 9,045.12 9,045.12 9,045.12 9,045.12 0.0K
12:49 9,043.82 9,043.82 9,043.82 9,043.82 0.0K
12:50 9,045.08 9,045.08 9,045.08 9,045.08 0.0K
12:51 9,045.30 9,045.30 9,045.30 9,045.30 0.0K
12:52 9,045.47 9,045.47 9,045.47 9,045.47 0.0K
12:53 9,044.66 9,044.66 9,044.66 9,044.66 0.0K
12:54 9,042.01 9,042.01 9,042.01 9,042.01 0.0K
12:55 9,042.33 9,042.33 9,042.33 9,042.33 0.0K
12:56 9,042.32 9,042.32 9,042.32 9,042.32 0.0K
12:57 9,042.79 9,042.79 9,042.79 9,042.79 0.0K
12:58 9,044.01 9,044.01 9,044.01 9,044.01 0.0K
12:59 9,044.76 9,044.76 9,044.76 9,044.76 0.0K
13:00 9,043.18 9,043.18 9,043.18 9,043.18 0.0K
13:01 9,043.93 9,043.93 9,043.93 9,043.93 0.0K
13:02 9,044.06 9,044.06 9,044.06 9,044.06 0.0K
13:03 9,044.79 9,044.79 9,044.79 9,044.79 0.0K
13:04 9,043.17 9,043.17 9,043.17 9,043.17 0.0K
13:05 9,043.70 9,043.70 9,043.70 9,043.70 0.0K
13:06 9,040.30 9,040.30 9,040.30 9,040.30 0.0K
13:07 9,039.85 9,039.85 9,039.85 9,039.85 0.0K
13:08 9,039.72 9,039.72 9,039.72 9,039.72 0.0K
13:09 9,039.35 9,039.35 9,039.35 9,039.35 0.0K
13:10 9,039.20 9,039.20 9,039.20 9,039.20 0.0K
13:11 9,039.33 9,039.33 9,039.33 9,039.33 0.0K
13:12 9,040.57 9,040.57 9,040.57 9,040.57 0.0K
13:13 9,040.71 9,040.71 9,040.71 9,040.71 0.0K
13:14 9,040.17 9,040.17 9,040.17 9,040.17 0.0K
13:15 9,040.08 9,040.08 9,040.08 9,040.08 0.0K
13:16 9,040.06 9,040.06 9,040.06 9,040.06 0.0K
13:17 9,039.89 9,039.89 9,039.89 9,039.89 0.0K
13:18 9,040.75 9,040.75 9,040.75 9,040.75 0.0K
13:19 9,040.80 9,040.80 9,040.80 9,040.80 0.0K
13:20 9,040.56 9,040.56 9,040.56 9,040.56 0.0K
13:21 9,039.89 9,039.89 9,039.89 9,039.89 0.0K
13:22 9,039.83 9,039.83 9,039.83 9,039.83 0.0K
13:23 9,041.89 9,041.89 9,041.89 9,041.89 0.0K
13:24 9,042.37 9,042.37 9,042.37 9,042.37 0.0K
13:25 9,042.45 9,042.45 9,042.45 9,042.45 0.0K
13:26 9,042.14 9,042.14 9,042.14 9,042.14 0.0K
13:27 9,041.06 9,041.06 9,041.06 9,041.06 0.0K
13:28 9,041.36 9,041.36 9,041.36 9,041.36 0.0K
13:29 9,041.12 9,041.12 9,041.12 9,041.12 0.0K
13:30 9,041.43 9,041.43 9,041.43 9,041.43 0.0K
13:31 9,041.10 9,041.10 9,041.10 9,041.10 0.0K
13:32 9,040.02 9,040.02 9,040.02 9,040.02 0.0K
13:33 9,040.88 9,040.88 9,040.88 9,040.88 0.0K
13:34 9,040.78 9,040.78 9,040.78 9,040.78 0.0K
13:35 9,041.74 9,041.74 9,041.74 9,041.74 0.0K
13:36 9,039.59 9,039.59 9,039.59 9,039.59 0.0K
13:37 9,039.63 9,039.63 9,039.63 9,039.63 0.0K
13:38 9,039.45 9,039.45 9,039.45 9,039.45 0.0K
13:39 9,038.56 9,038.56 9,038.56 9,038.56 0.0K
13:40 9,038.40 9,038.40 9,038.40 9,038.40 0.0K
13:41 9,039.44 9,039.44 9,039.44 9,039.44 0.0K
13:42 9,038.83 9,038.83 9,038.83 9,038.83 0.0K
13:43 9,038.53 9,038.53 9,038.53 9,038.53 0.0K
13:44 9,038.89 9,038.89 9,038.89 9,038.89 0.0K
13:45 9,038.75 9,038.75 9,038.75 9,038.75 0.0K
13:46 9,037.79 9,037.79 9,037.79 9,037.79 0.0K
13:47 9,038.72 9,038.72 9,038.72 9,038.72 0.0K
13:48 9,039.96 9,039.96 9,039.96 9,039.96 0.0K
13:49 9,042.12 9,042.12 9,042.12 9,042.12 0.0K
13:50 9,042.86 9,042.86 9,042.86 9,042.86 0.0K
13:51 9,046.63 9,046.63 9,046.63 9,046.63 0.0K
13:52 9,048.02 9,048.02 9,048.02 9,048.02 0.0K
13:53 9,046.83 9,046.83 9,046.83 9,046.83 0.0K
13:54 9,046.28 9,046.28 9,046.28 9,046.28 0.0K
13:55 9,046.56 9,046.56 9,046.56 9,046.56 0.0K
13:56 9,047.53 9,047.53 9,047.53 9,047.53 0.0K
13:57 9,048.82 9,048.82 9,048.82 9,048.82 0.0K
13:58 9,048.40 9,048.40 9,048.40 9,048.40 0.0K
13:59 9,047.52 9,047.52 9,047.52 9,047.52 0.0K
14:00 9,049.84 9,049.84 9,049.84 9,049.84 0.0K
14:01 9,048.36 9,048.36 9,048.36 9,048.36 0.0K
14:02 9,049.75 9,049.75 9,049.75 9,049.75 0.0K
14:03 9,050.43 9,050.43 9,050.43 9,050.43 0.0K
14:04 9,050.55 9,050.55 9,050.55 9,050.55 0.0K
14:05 9,050.57 9,050.57 9,050.57 9,050.57 0.0K
14:06 9,052.75 9,052.75 9,052.75 9,052.75 0.0K
14:07 9,051.96 9,051.96 9,051.96 9,051.96 0.0K
14:08 9,051.96 9,051.96 9,051.96 9,051.96 0.0K
14:09 9,052.24 9,052.24 9,052.24 9,052.24 0.0K
14:10 9,051.89 9,051.89 9,051.89 9,051.89 0.0K
14:11 9,048.98 9,048.98 9,048.98 9,048.98 0.0K
14:12 9,048.72 9,048.72 9,048.72 9,048.72 0.0K
14:13 9,047.65 9,047.65 9,047.65 9,047.65 0.0K
14:14 9,046.13 9,046.13 9,046.13 9,046.13 0.0K
14:15 9,045.85 9,045.85 9,045.85 9,045.85 0.0K
14:16 9,045.38 9,045.38 9,045.38 9,045.38 0.0K
14:17 9,045.37 9,045.37 9,045.37 9,045.37 0.0K
14:18 9,043.76 9,043.76 9,043.76 9,043.76 0.0K
14:19 9,040.54 9,040.54 9,040.54 9,040.54 0.0K
14:20 9,038.71 9,038.71 9,038.71 9,038.71 0.0K
14:21 9,038.69 9,038.69 9,038.69 9,038.69 0.0K
14:22 9,038.66 9,038.66 9,038.66 9,038.66 0.0K
14:23 9,040.01 9,040.01 9,040.01 9,040.01 0.0K
14:24 9,039.86 9,039.86 9,039.86 9,039.86 0.0K
14:25 9,038.95 9,038.95 9,038.95 9,038.95 0.0K
14:26 9,038.68 9,038.68 9,038.68 9,038.68 0.0K
14:27 9,038.31 9,038.31 9,038.31 9,038.31 0.0K
14:28 9,037.44 9,037.44 9,037.44 9,037.44 0.0K
14:29 9,036.73 9,036.73 9,036.73 9,036.73 0.0K
14:30 9,036.88 9,036.88 9,036.88 9,036.88 0.0K
14:31 9,038.63 9,038.63 9,038.63 9,038.63 0.0K
14:32 9,040.23 9,040.23 9,040.23 9,040.23 0.0K
14:33 9,040.54 9,040.54 9,040.54 9,040.54 0.0K
14:34 9,041.49 9,041.49 9,041.49 9,041.49 0.0K
14:35 9,043.33 9,043.33 9,043.33 9,043.33 0.0K
14:36 9,043.86 9,043.86 9,043.86 9,043.86 0.0K
14:37 9,046.86 9,046.86 9,046.86 9,046.86 0.0K
14:38 9,047.28 9,047.28 9,047.28 9,047.28 0.0K
14:39 9,046.88 9,046.88 9,046.88 9,046.88 0.0K
14:40 9,048.59 9,048.59 9,048.59 9,048.59 0.0K
14:41 9,048.79 9,048.79 9,048.79 9,048.79 0.0K
14:42 9,048.55 9,048.55 9,048.55 9,048.55 0.0K
14:43 9,050.09 9,050.09 9,050.09 9,050.09 0.0K
14:44 9,049.21 9,049.21 9,049.21 9,049.21 0.0K
14:45 9,048.29 9,048.29 9,048.29 9,048.29 0.0K
14:46 9,048.10 9,048.10 9,048.10 9,048.10 0.0K
14:47 9,047.29 9,047.29 9,047.29 9,047.29 0.0K
14:48 9,047.00 9,047.00 9,047.00 9,047.00 0.0K
14:49 9,046.48 9,046.48 9,046.48 9,046.48 0.0K
14:50 9,044.68 9,044.68 9,044.68 9,044.68 0.0K
14:51 9,045.01 9,045.01 9,045.01 9,045.01 0.0K
14:52 9,043.99 9,043.99 9,043.99 9,043.99 0.0K
14:53 9,043.85 9,043.85 9,043.85 9,043.85 0.0K
14:54 9,043.24 9,043.24 9,043.24 9,043.24 0.0K
14:55 9,042.81 9,042.81 9,042.81 9,042.81 0.0K
14:56 9,042.87 9,042.87 9,042.87 9,042.87 0.0K
14:57 9,042.44 9,042.44 9,042.44 9,042.44 0.0K
14:58 9,041.85 9,041.85 9,041.85 9,041.85 0.0K
14:59 9,039.36 9,039.36 9,039.36 9,039.36 0.0K
15:00 9,040.89 9,040.89 9,040.89 9,040.89 0.0K
15:01 9,039.53 9,039.53 9,039.53 9,039.53 0.0K
15:02 9,038.11 9,038.11 9,038.11 9,038.11 0.0K
15:03 9,036.30 9,036.30 9,036.30 9,036.30 0.0K
15:04 9,033.55 9,033.55 9,033.55 9,033.55 0.0K
15:05 9,033.17 9,033.17 9,033.17 9,033.17 0.0K
15:06 9,035.58 9,035.58 9,035.58 9,035.58 0.0K
15:07 9,037.16 9,037.16 9,037.16 9,037.16 0.0K
15:08 9,038.54 9,038.54 9,038.54 9,038.54 0.0K
15:09 9,036.65 9,036.65 9,036.65 9,036.65 0.0K
15:10 9,037.66 9,037.66 9,037.66 9,037.66 0.0K
15:11 9,038.87 9,038.87 9,038.87 9,038.87 0.0K
15:12 9,037.71 9,037.71 9,037.71 9,037.71 0.0K
15:13 9,037.12 9,037.12 9,037.12 9,037.12 0.0K
15:14 9,036.16 9,036.16 9,036.16 9,036.16 0.0K
15:15 9,035.75 9,035.75 9,035.75 9,035.75 0.0K
15:16 9,038.11 9,038.11 9,038.11 9,038.11 0.0K
15:17 9,038.81 9,038.81 9,038.81 9,038.81 0.0K
15:18 9,039.92 9,039.92 9,039.92 9,039.92 0.0K
15:19 9,040.76 9,040.76 9,040.76 9,040.76 0.0K
15:20 9,041.37 9,041.37 9,041.37 9,041.37 0.0K
15:21 9,041.49 9,041.49 9,041.49 9,041.49 0.0K
15:22 9,041.62 9,041.62 9,041.62 9,041.62 0.0K
15:23 9,039.38 9,039.38 9,039.38 9,039.38 0.0K
15:24 9,039.14 9,039.14 9,039.14 9,039.14 0.0K
15:25 9,039.31 9,039.31 9,039.31 9,039.31 0.0K
15:26 9,038.72 9,038.72 9,038.72 9,038.72 0.0K
15:27 9,038.83 9,038.83 9,038.83 9,038.83 0.0K
15:28 9,036.48 9,036.48 9,036.48 9,036.48 0.0K
15:29 9,035.40 9,035.40 9,035.40 9,035.40 0.0K
15:30 9,036.02 9,036.02 9,036.02 9,036.02 0.0K
15:31 9,035.62 9,035.62 9,035.62 9,035.62 0.0K
15:32 9,032.76 9,032.76 9,032.76 9,032.76 0.0K
15:33 9,033.40 9,033.40 9,033.40 9,033.40 0.0K
15:34 9,032.31 9,032.31 9,032.31 9,032.31 0.0K
15:35 9,032.31 9,032.31 9,032.31 9,032.31 0.0K
15:36 9,036.18 9,036.18 9,036.18 9,036.18 0.0K
15:37 9,034.95 9,034.95 9,034.95 9,034.95 0.0K
15:38 9,034.29 9,034.29 9,034.29 9,034.29 0.0K
15:39 9,037.60 9,037.60 9,037.60 9,037.60 0.0K
15:40 9,037.72 9,037.72 9,037.72 9,037.72 0.0K
15:41 9,039.14 9,039.14 9,039.14 9,039.14 0.0K
15:42 9,038.27 9,038.27 9,038.27 9,038.27 0.0K
15:43 9,039.84 9,039.84 9,039.84 9,039.84 0.0K
15:44 9,039.31 9,039.31 9,039.31 9,039.31 0.0K
15:45 9,037.26 9,037.26 9,037.26 9,037.26 0.0K
15:46 9,034.61 9,034.61 9,034.61 9,034.61 0.0K
15:47 9,031.18 9,031.18 9,031.18 9,031.18 0.0K
15:48 9,031.07 9,031.07 9,031.07 9,031.07 0.0K
15:49 9,031.21 9,031.21 9,031.21 9,031.21 0.0K
15:50 9,031.33 9,031.33 9,031.33 9,031.33 0.0K
15:51 9,033.22 9,033.22 9,033.22 9,033.22 0.0K
15:52 9,035.53 9,035.53 9,035.53 9,035.53 0.0K
15:53 9,035.24 9,035.24 9,035.24 9,035.24 0.0K
15:54 9,035.13 9,035.13 9,035.13 9,035.13 0.0K
15:55 9,033.37 9,033.37 9,033.37 9,033.37 0.0K
15:56 9,034.01 9,034.01 9,034.01 9,034.01 0.0K
15:57 9,034.99 9,034.99 9,034.99 9,034.99 0.0K
15:58 9,033.37 9,033.37 9,033.37 9,033.37 0.0K
15:59 9,036.47 9,036.47 9,036.47 9,036.47 0.0K
16:00 9,036.81 9,036.81 9,036.81 9,036.81 0.0K
16:01 9,041.09 9,041.09 9,041.09 9,041.09 0.0K
16:02 9,039.15 9,039.15 9,039.15 9,039.15 0.0K
16:03 9,038.67 9,038.67 9,038.67 9,038.67 0.0K
16:04 9,038.37 9,038.37 9,038.37 9,038.37 0.0K
16:05 9,037.48 9,037.48 9,037.48 9,037.48 0.0K
16:06 9,036.78 9,036.78 9,036.78 9,036.78 0.0K
16:07 9,036.72 9,036.72 9,036.72 9,036.72 0.0K
16:08 9,036.41 9,036.41 9,036.41 9,036.41 0.0K
16:09 9,034.78 9,034.78 9,034.78 9,034.78 0.0K
16:10 9,035.04 9,035.04 9,035.04 9,035.04 0.0K
16:11 9,039.08 9,039.08 9,039.08 9,039.08 0.0K
16:12 9,039.36 9,039.36 9,039.36 9,039.36 0.0K
16:13 9,037.60 9,037.60 9,037.60 9,037.60 0.0K
16:14 9,039.24 9,039.24 9,039.24 9,039.24 0.0K
16:15 9,040.03 9,040.03 9,040.03 9,040.03 0.0K
16:16 9,038.46 9,038.46 9,038.46 9,038.46 0.0K
16:17 9,037.54 9,037.54 9,037.54 9,037.54 0.0K
16:18 9,036.93 9,036.93 9,036.93 9,036.93 0.0K
16:19 9,038.16 9,038.16 9,038.16 9,038.16 0.0K
16:20 9,037.01 9,037.01 9,037.01 9,037.01 0.0K
16:21 9,038.39 9,038.39 9,038.39 9,038.39 0.0K
16:22 9,038.59 9,038.59 9,038.59 9,038.59 0.0K
16:23 9,040.44 9,040.44 9,040.44 9,040.44 0.0K
16:24 9,041.03 9,041.03 9,041.03 9,041.03 0.0K
16:25 9,041.06 9,041.06 9,041.06 9,041.06 0.0K
16:26 9,041.74 9,041.74 9,041.74 9,041.74 0.0K
16:27 9,039.90 9,039.90 9,039.90 9,039.90 0.0K
16:28 9,039.92 9,039.92 9,039.92 9,039.92 0.0K
16:29 9,038.87 9,038.87 9,038.87 9,038.87 0.0K
16:30 9,036.44 9,036.44 9,036.44 9,036.44 0.0K
16:31 9,036.31 9,036.31 9,036.31 9,036.31 0.0K
16:32 9,036.61 9,036.61 9,036.61 9,036.61 0.0K
16:33 9,034.84 9,034.84 9,034.84 9,034.84 0.0K
16:34 9,036.12 9,036.12 9,036.12 9,036.12 0.0K
16:35 9,036.48 9,036.48 9,036.48 9,036.48 0.0K
16:36 9,037.83 9,037.83 9,037.83 9,037.83 0.0K
16:37 9,035.51 9,035.51 9,035.51 9,035.51 0.0K
16:38 9,038.80 9,038.80 9,038.80 9,038.80 0.0K
16:39 9,032.08 9,032.08 9,032.08 9,032.08 0.0K
16:40 9,033.18 9,033.18 9,033.18 9,033.18 0.0K
16:41 9,033.32 9,033.32 9,033.32 9,033.32 0.0K
16:42 9,033.18 9,033.18 9,033.18 9,033.18 0.0K
16:43 9,032.67 9,032.67 9,032.67 9,032.67 0.0K
16:44 9,031.75 9,031.75 9,031.75 9,031.75 0.0K
16:45 9,033.43 9,033.43 9,033.43 9,033.43 0.0K
16:46 9,030.82 9,030.82 9,030.82 9,030.82 0.0K
16:47 9,031.53 9,031.53 9,031.53 9,031.53 0.0K
16:48 9,031.95 9,031.95 9,031.95 9,031.95 0.0K
16:49 9,032.93 9,032.93 9,032.93 9,032.93 0.0K
16:50 9,032.34 9,032.34 9,032.34 9,032.34 0.0K
16:51 9,033.94 9,033.94 9,033.94 9,033.94 0.0K
16:52 9,033.14 9,033.14 9,033.14 9,033.14 0.0K
16:53 9,030.18 9,030.18 9,030.18 9,030.18 0.0K
16:54 9,034.80 9,034.80 9,034.80 9,034.80 0.0K
16:55 9,030.77 9,030.77 9,030.77 9,030.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available