Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,854.11 8,854.11 8,854.11 8,854.11 0.0K
09:01 8,859.97 8,859.97 8,859.97 8,859.97 0.0K
09:02 8,860.05 8,860.05 8,860.05 8,860.05 0.0K
09:03 8,858.58 8,858.58 8,858.58 8,858.58 0.0K
09:04 8,866.84 8,866.84 8,866.84 8,866.84 0.0K
09:05 8,863.25 8,863.25 8,863.25 8,863.25 0.0K
09:06 8,860.41 8,860.41 8,860.41 8,860.41 0.0K
09:07 8,860.55 8,860.55 8,860.55 8,860.55 0.0K
09:08 8,863.55 8,863.55 8,863.55 8,863.55 0.0K
09:09 8,864.84 8,864.84 8,864.84 8,864.84 0.0K
09:10 8,868.31 8,868.31 8,868.31 8,868.31 0.0K
09:11 8,870.97 8,870.97 8,870.97 8,870.97 0.0K
09:12 8,871.99 8,871.99 8,871.99 8,871.99 0.0K
09:13 8,870.63 8,870.63 8,870.63 8,870.63 0.0K
09:14 8,872.60 8,872.60 8,872.60 8,872.60 0.0K
09:15 8,869.51 8,869.51 8,869.51 8,869.51 0.0K
09:16 8,867.72 8,867.72 8,867.72 8,867.72 0.0K
09:17 8,862.31 8,862.31 8,862.31 8,862.31 0.0K
09:18 8,856.77 8,856.77 8,856.77 8,856.77 0.0K
09:19 8,855.74 8,855.74 8,855.74 8,855.74 0.0K
09:20 8,856.40 8,856.40 8,856.40 8,856.40 0.0K
09:21 8,862.59 8,862.59 8,862.59 8,862.59 0.0K
09:22 8,854.21 8,854.21 8,854.21 8,854.21 0.0K
09:23 8,852.13 8,852.13 8,852.13 8,852.13 0.0K
09:24 8,850.27 8,850.27 8,850.27 8,850.27 0.0K
09:25 8,849.26 8,849.26 8,849.26 8,849.26 0.0K
09:26 8,851.29 8,851.29 8,851.29 8,851.29 0.0K
09:27 8,851.81 8,851.81 8,851.81 8,851.81 0.0K
09:28 8,855.98 8,855.98 8,855.98 8,855.98 0.0K
09:29 8,857.77 8,857.77 8,857.77 8,857.77 0.0K
09:30 8,857.43 8,857.43 8,857.43 8,857.43 0.0K
09:31 8,858.65 8,858.65 8,858.65 8,858.65 0.0K
09:32 8,857.79 8,857.79 8,857.79 8,857.79 0.0K
09:33 8,859.03 8,859.03 8,859.03 8,859.03 0.0K
09:34 8,863.97 8,863.97 8,863.97 8,863.97 0.0K
09:35 8,863.65 8,863.65 8,863.65 8,863.65 0.0K
09:36 8,865.48 8,865.48 8,865.48 8,865.48 0.0K
09:37 8,866.13 8,866.13 8,866.13 8,866.13 0.0K
09:38 8,869.72 8,869.72 8,869.72 8,869.72 0.0K
09:39 8,869.66 8,869.66 8,869.66 8,869.66 0.0K
09:40 8,871.08 8,871.08 8,871.08 8,871.08 0.0K
09:41 8,868.41 8,868.41 8,868.41 8,868.41 0.0K
09:42 8,868.79 8,868.79 8,868.79 8,868.79 0.0K
09:43 8,873.11 8,873.11 8,873.11 8,873.11 0.0K
09:44 8,875.11 8,875.11 8,875.11 8,875.11 0.0K
09:45 8,877.88 8,877.88 8,877.88 8,877.88 0.0K
09:46 8,877.12 8,877.12 8,877.12 8,877.12 0.0K
09:47 8,877.81 8,877.81 8,877.81 8,877.81 0.0K
09:48 8,879.25 8,879.25 8,879.25 8,879.25 0.0K
09:49 8,882.62 8,882.62 8,882.62 8,882.62 0.0K
09:50 8,881.64 8,881.64 8,881.64 8,881.64 0.0K
09:51 8,880.15 8,880.15 8,880.15 8,880.15 0.0K
09:52 8,881.14 8,881.14 8,881.14 8,881.14 0.0K
09:53 8,880.95 8,880.95 8,880.95 8,880.95 0.0K
09:54 8,880.95 8,880.95 8,880.95 8,880.95 0.0K
09:55 8,879.50 8,879.50 8,879.50 8,879.50 0.0K
09:56 8,880.06 8,880.06 8,880.06 8,880.06 0.0K
09:57 8,879.64 8,879.64 8,879.64 8,879.64 0.0K
09:58 8,883.85 8,883.85 8,883.85 8,883.85 0.0K
09:59 8,886.90 8,886.90 8,886.90 8,886.90 0.0K
10:00 8,888.34 8,888.34 8,888.34 8,888.34 0.0K
10:01 8,886.52 8,886.52 8,886.52 8,886.52 0.0K
10:02 8,885.75 8,885.75 8,885.75 8,885.75 0.0K
10:03 8,886.21 8,886.21 8,886.21 8,886.21 0.0K
10:04 8,887.71 8,887.71 8,887.71 8,887.71 0.0K
10:05 8,887.08 8,887.08 8,887.08 8,887.08 0.0K
10:06 8,885.28 8,885.28 8,885.28 8,885.28 0.0K
10:07 8,882.79 8,882.79 8,882.79 8,882.79 0.0K
10:08 8,880.77 8,880.77 8,880.77 8,880.77 0.0K
10:09 8,882.03 8,882.03 8,882.03 8,882.03 0.0K
10:10 8,884.44 8,884.44 8,884.44 8,884.44 0.0K
10:11 8,887.38 8,887.38 8,887.38 8,887.38 0.0K
10:12 8,887.18 8,887.18 8,887.18 8,887.18 0.0K
10:13 8,888.91 8,888.91 8,888.91 8,888.91 0.0K
10:14 8,892.27 8,892.27 8,892.27 8,892.27 0.0K
10:15 8,894.23 8,894.23 8,894.23 8,894.23 0.0K
10:16 8,896.53 8,896.53 8,896.53 8,896.53 0.0K
10:17 8,897.34 8,897.34 8,897.34 8,897.34 0.0K
10:18 8,896.53 8,896.53 8,896.53 8,896.53 0.0K
10:19 8,897.52 8,897.52 8,897.52 8,897.52 0.0K
10:20 8,897.06 8,897.06 8,897.06 8,897.06 0.0K
10:21 8,898.96 8,898.96 8,898.96 8,898.96 0.0K
10:22 8,902.00 8,902.00 8,902.00 8,902.00 0.0K
10:23 8,905.48 8,905.48 8,905.48 8,905.48 0.0K
10:24 8,904.71 8,904.71 8,904.71 8,904.71 0.0K
10:25 8,908.81 8,908.81 8,908.81 8,908.81 0.0K
10:26 8,910.97 8,910.97 8,910.97 8,910.97 0.0K
10:27 8,911.64 8,911.64 8,911.64 8,911.64 0.0K
10:28 8,911.28 8,911.28 8,911.28 8,911.28 0.0K
10:29 8,912.86 8,912.86 8,912.86 8,912.86 0.0K
10:30 8,912.82 8,912.82 8,912.82 8,912.82 0.0K
10:31 8,914.08 8,914.08 8,914.08 8,914.08 0.0K
10:32 8,913.06 8,913.06 8,913.06 8,913.06 0.0K
10:33 8,913.35 8,913.35 8,913.35 8,913.35 0.0K
10:34 8,911.56 8,911.56 8,911.56 8,911.56 0.0K
10:35 8,913.39 8,913.39 8,913.39 8,913.39 0.0K
10:36 8,911.92 8,911.92 8,911.92 8,911.92 0.0K
10:37 8,910.53 8,910.53 8,910.53 8,910.53 0.0K
10:38 8,909.89 8,909.89 8,909.89 8,909.89 0.0K
10:39 8,908.90 8,908.90 8,908.90 8,908.90 0.0K
10:40 8,909.63 8,909.63 8,909.63 8,909.63 0.0K
10:41 8,907.76 8,907.76 8,907.76 8,907.76 0.0K
10:42 8,911.32 8,911.32 8,911.32 8,911.32 0.0K
10:43 8,911.55 8,911.55 8,911.55 8,911.55 0.0K
10:44 8,910.37 8,910.37 8,910.37 8,910.37 0.0K
10:45 8,911.95 8,911.95 8,911.95 8,911.95 0.0K
10:46 8,910.15 8,910.15 8,910.15 8,910.15 0.0K
10:47 8,910.62 8,910.62 8,910.62 8,910.62 0.0K
10:48 8,911.58 8,911.58 8,911.58 8,911.58 0.0K
10:49 8,912.14 8,912.14 8,912.14 8,912.14 0.0K
10:50 8,914.68 8,914.68 8,914.68 8,914.68 0.0K
10:51 8,916.85 8,916.85 8,916.85 8,916.85 0.0K
10:52 8,917.00 8,917.00 8,917.00 8,917.00 0.0K
10:53 8,914.58 8,914.58 8,914.58 8,914.58 0.0K
10:54 8,914.48 8,914.48 8,914.48 8,914.48 0.0K
10:55 8,913.32 8,913.32 8,913.32 8,913.32 0.0K
10:56 8,912.34 8,912.34 8,912.34 8,912.34 0.0K
10:57 8,911.97 8,911.97 8,911.97 8,911.97 0.0K
10:58 8,918.30 8,918.30 8,918.30 8,918.30 0.0K
10:59 8,917.38 8,917.38 8,917.38 8,917.38 0.0K
11:00 8,920.33 8,920.33 8,920.33 8,920.33 0.0K
11:01 8,921.75 8,921.75 8,921.75 8,921.75 0.0K
11:02 8,924.91 8,924.91 8,924.91 8,924.91 0.0K
11:03 8,927.71 8,927.71 8,927.71 8,927.71 0.0K
11:04 8,926.15 8,926.15 8,926.15 8,926.15 0.0K
11:05 8,926.08 8,926.08 8,926.08 8,926.08 0.0K
11:06 8,920.58 8,920.58 8,920.58 8,920.58 0.0K
11:07 8,917.16 8,917.16 8,917.16 8,917.16 0.0K
11:08 8,918.26 8,918.26 8,918.26 8,918.26 0.0K
11:09 8,918.03 8,918.03 8,918.03 8,918.03 0.0K
11:10 8,919.31 8,919.31 8,919.31 8,919.31 0.0K
11:11 8,919.65 8,919.65 8,919.65 8,919.65 0.0K
11:12 8,921.42 8,921.42 8,921.42 8,921.42 0.0K
11:13 8,922.95 8,922.95 8,922.95 8,922.95 0.0K
11:14 8,923.58 8,923.58 8,923.58 8,923.58 0.0K
11:15 8,923.36 8,923.36 8,923.36 8,923.36 0.0K
11:16 8,923.85 8,923.85 8,923.85 8,923.85 0.0K
11:17 8,925.37 8,925.37 8,925.37 8,925.37 0.0K
11:18 8,924.08 8,924.08 8,924.08 8,924.08 0.0K
11:19 8,925.08 8,925.08 8,925.08 8,925.08 0.0K
11:20 8,924.75 8,924.75 8,924.75 8,924.75 0.0K
11:21 8,925.10 8,925.10 8,925.10 8,925.10 0.0K
11:22 8,926.74 8,926.74 8,926.74 8,926.74 0.0K
11:23 8,925.76 8,925.76 8,925.76 8,925.76 0.0K
11:24 8,925.56 8,925.56 8,925.56 8,925.56 0.0K
11:25 8,925.42 8,925.42 8,925.42 8,925.42 0.0K
11:26 8,924.61 8,924.61 8,924.61 8,924.61 0.0K
11:27 8,924.62 8,924.62 8,924.62 8,924.62 0.0K
11:28 8,926.87 8,926.87 8,926.87 8,926.87 0.0K
11:29 8,926.18 8,926.18 8,926.18 8,926.18 0.0K
11:30 8,927.15 8,927.15 8,927.15 8,927.15 0.0K
11:31 8,928.54 8,928.54 8,928.54 8,928.54 0.0K
11:32 8,929.22 8,929.22 8,929.22 8,929.22 0.0K
11:33 8,930.92 8,930.92 8,930.92 8,930.92 0.0K
11:34 8,930.90 8,930.90 8,930.90 8,930.90 0.0K
11:35 8,931.44 8,931.44 8,931.44 8,931.44 0.0K
11:36 8,934.38 8,934.38 8,934.38 8,934.38 0.0K
11:37 8,934.09 8,934.09 8,934.09 8,934.09 0.0K
11:38 8,929.70 8,929.70 8,929.70 8,929.70 0.0K
11:39 8,928.80 8,928.80 8,928.80 8,928.80 0.0K
11:40 8,927.65 8,927.65 8,927.65 8,927.65 0.0K
11:41 8,928.20 8,928.20 8,928.20 8,928.20 0.0K
11:42 8,928.22 8,928.22 8,928.22 8,928.22 0.0K
11:43 8,928.77 8,928.77 8,928.77 8,928.77 0.0K
11:44 8,928.02 8,928.02 8,928.02 8,928.02 0.0K
11:45 8,931.46 8,931.46 8,931.46 8,931.46 0.0K
11:46 8,931.55 8,931.55 8,931.55 8,931.55 0.0K
11:47 8,932.04 8,932.04 8,932.04 8,932.04 0.0K
11:48 8,932.36 8,932.36 8,932.36 8,932.36 0.0K
11:49 8,933.10 8,933.10 8,933.10 8,933.10 0.0K
11:50 8,931.57 8,931.57 8,931.57 8,931.57 0.0K
11:51 8,931.84 8,931.84 8,931.84 8,931.84 0.0K
11:52 8,930.69 8,930.69 8,930.69 8,930.69 0.0K
11:53 8,930.88 8,930.88 8,930.88 8,930.88 0.0K
11:54 8,929.23 8,929.23 8,929.23 8,929.23 0.0K
11:55 8,929.89 8,929.89 8,929.89 8,929.89 0.0K
11:56 8,931.19 8,931.19 8,931.19 8,931.19 0.0K
11:57 8,933.00 8,933.00 8,933.00 8,933.00 0.0K
11:58 8,930.57 8,930.57 8,930.57 8,930.57 0.0K
11:59 8,932.77 8,932.77 8,932.77 8,932.77 0.0K
12:00 8,930.96 8,930.96 8,930.96 8,930.96 0.0K
12:01 8,931.05 8,931.05 8,931.05 8,931.05 0.0K
12:02 8,933.23 8,933.23 8,933.23 8,933.23 0.0K
12:03 8,931.93 8,931.93 8,931.93 8,931.93 0.0K
12:04 8,932.26 8,932.26 8,932.26 8,932.26 0.0K
12:05 8,931.89 8,931.89 8,931.89 8,931.89 0.0K
12:06 8,931.79 8,931.79 8,931.79 8,931.79 0.0K
12:07 8,932.86 8,932.86 8,932.86 8,932.86 0.0K
12:08 8,932.58 8,932.58 8,932.58 8,932.58 0.0K
12:09 8,931.01 8,931.01 8,931.01 8,931.01 0.0K
12:10 8,931.25 8,931.25 8,931.25 8,931.25 0.0K
12:11 8,931.49 8,931.49 8,931.49 8,931.49 0.0K
12:12 8,930.73 8,930.73 8,930.73 8,930.73 0.0K
12:13 8,929.72 8,929.72 8,929.72 8,929.72 0.0K
12:14 8,929.06 8,929.06 8,929.06 8,929.06 0.0K
12:15 8,928.11 8,928.11 8,928.11 8,928.11 0.0K
12:16 8,927.63 8,927.63 8,927.63 8,927.63 0.0K
12:17 8,926.79 8,926.79 8,926.79 8,926.79 0.0K
12:18 8,926.74 8,926.74 8,926.74 8,926.74 0.0K
12:19 8,927.81 8,927.81 8,927.81 8,927.81 0.0K
12:20 8,926.49 8,926.49 8,926.49 8,926.49 0.0K
12:21 8,925.23 8,925.23 8,925.23 8,925.23 0.0K
12:22 8,921.62 8,921.62 8,921.62 8,921.62 0.0K
12:23 8,920.29 8,920.29 8,920.29 8,920.29 0.0K
12:24 8,918.40 8,918.40 8,918.40 8,918.40 0.0K
12:25 8,919.85 8,919.85 8,919.85 8,919.85 0.0K
12:26 8,919.17 8,919.17 8,919.17 8,919.17 0.0K
12:27 8,918.51 8,918.51 8,918.51 8,918.51 0.0K
12:28 8,916.81 8,916.81 8,916.81 8,916.81 0.0K
12:29 8,916.21 8,916.21 8,916.21 8,916.21 0.0K
12:30 8,915.72 8,915.72 8,915.72 8,915.72 0.0K
12:31 8,917.75 8,917.75 8,917.75 8,917.75 0.0K
12:32 8,918.14 8,918.14 8,918.14 8,918.14 0.0K
12:33 8,918.42 8,918.42 8,918.42 8,918.42 0.0K
12:34 8,918.13 8,918.13 8,918.13 8,918.13 0.0K
12:35 8,917.22 8,917.22 8,917.22 8,917.22 0.0K
12:36 8,917.38 8,917.38 8,917.38 8,917.38 0.0K
12:37 8,916.22 8,916.22 8,916.22 8,916.22 0.0K
12:38 8,915.79 8,915.79 8,915.79 8,915.79 0.0K
12:39 8,913.76 8,913.76 8,913.76 8,913.76 0.0K
12:40 8,913.78 8,913.78 8,913.78 8,913.78 0.0K
12:41 8,912.79 8,912.79 8,912.79 8,912.79 0.0K
12:42 8,912.43 8,912.43 8,912.43 8,912.43 0.0K
12:43 8,912.31 8,912.31 8,912.31 8,912.31 0.0K
12:44 8,912.93 8,912.93 8,912.93 8,912.93 0.0K
12:45 8,909.96 8,909.96 8,909.96 8,909.96 0.0K
12:46 8,910.25 8,910.25 8,910.25 8,910.25 0.0K
12:47 8,910.49 8,910.49 8,910.49 8,910.49 0.0K
12:48 8,909.65 8,909.65 8,909.65 8,909.65 0.0K
12:49 8,909.49 8,909.49 8,909.49 8,909.49 0.0K
12:50 8,909.84 8,909.84 8,909.84 8,909.84 0.0K
12:51 8,908.35 8,908.35 8,908.35 8,908.35 0.0K
12:52 8,908.71 8,908.71 8,908.71 8,908.71 0.0K
12:53 8,908.98 8,908.98 8,908.98 8,908.98 0.0K
12:54 8,908.58 8,908.58 8,908.58 8,908.58 0.0K
12:55 8,909.83 8,909.83 8,909.83 8,909.83 0.0K
12:56 8,909.41 8,909.41 8,909.41 8,909.41 0.0K
12:57 8,907.91 8,907.91 8,907.91 8,907.91 0.0K
12:58 8,907.77 8,907.77 8,907.77 8,907.77 0.0K
12:59 8,902.12 8,902.12 8,902.12 8,902.12 0.0K
13:00 8,902.32 8,902.32 8,902.32 8,902.32 0.0K
13:01 8,901.88 8,901.88 8,901.88 8,901.88 0.0K
13:02 8,901.46 8,901.46 8,901.46 8,901.46 0.0K
13:03 8,901.31 8,901.31 8,901.31 8,901.31 0.0K
13:04 8,901.41 8,901.41 8,901.41 8,901.41 0.0K
13:05 8,899.43 8,899.43 8,899.43 8,899.43 0.0K
13:06 8,900.48 8,900.48 8,900.48 8,900.48 0.0K
13:07 8,899.91 8,899.91 8,899.91 8,899.91 0.0K
13:08 8,896.46 8,896.46 8,896.46 8,896.46 0.0K
13:09 8,894.57 8,894.57 8,894.57 8,894.57 0.0K
13:10 8,894.76 8,894.76 8,894.76 8,894.76 0.0K
13:11 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
13:12 8,889.74 8,889.74 8,889.74 8,889.74 0.0K
13:13 8,890.69 8,890.69 8,890.69 8,890.69 0.0K
13:14 8,890.60 8,890.60 8,890.60 8,890.60 0.0K
13:15 8,890.96 8,890.96 8,890.96 8,890.96 0.0K
13:16 8,890.06 8,890.06 8,890.06 8,890.06 0.0K
13:17 8,889.74 8,889.74 8,889.74 8,889.74 0.0K
13:18 8,891.49 8,891.49 8,891.49 8,891.49 0.0K
13:19 8,894.26 8,894.26 8,894.26 8,894.26 0.0K
13:20 8,893.27 8,893.27 8,893.27 8,893.27 0.0K
13:21 8,892.73 8,892.73 8,892.73 8,892.73 0.0K
13:22 8,891.90 8,891.90 8,891.90 8,891.90 0.0K
13:23 8,892.05 8,892.05 8,892.05 8,892.05 0.0K
13:24 8,891.88 8,891.88 8,891.88 8,891.88 0.0K
13:25 8,892.42 8,892.42 8,892.42 8,892.42 0.0K
13:26 8,890.49 8,890.49 8,890.49 8,890.49 0.0K
13:27 8,889.87 8,889.87 8,889.87 8,889.87 0.0K
13:28 8,889.71 8,889.71 8,889.71 8,889.71 0.0K
13:29 8,890.11 8,890.11 8,890.11 8,890.11 0.0K
13:30 8,897.30 8,897.30 8,897.30 8,897.30 0.0K
13:31 8,897.56 8,897.56 8,897.56 8,897.56 0.0K
13:32 8,896.57 8,896.57 8,896.57 8,896.57 0.0K
13:33 8,894.93 8,894.93 8,894.93 8,894.93 0.0K
13:34 8,896.36 8,896.36 8,896.36 8,896.36 0.0K
13:35 8,896.08 8,896.08 8,896.08 8,896.08 0.0K
13:36 8,897.64 8,897.64 8,897.64 8,897.64 0.0K
13:37 8,897.63 8,897.63 8,897.63 8,897.63 0.0K
13:38 8,895.26 8,895.26 8,895.26 8,895.26 0.0K
13:39 8,894.89 8,894.89 8,894.89 8,894.89 0.0K
13:40 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
13:41 8,896.11 8,896.11 8,896.11 8,896.11 0.0K
13:42 8,896.73 8,896.73 8,896.73 8,896.73 0.0K
13:43 8,896.51 8,896.51 8,896.51 8,896.51 0.0K
13:44 8,894.91 8,894.91 8,894.91 8,894.91 0.0K
13:45 8,894.80 8,894.80 8,894.80 8,894.80 0.0K
13:46 8,893.73 8,893.73 8,893.73 8,893.73 0.0K
13:47 8,893.20 8,893.20 8,893.20 8,893.20 0.0K
13:48 8,892.83 8,892.83 8,892.83 8,892.83 0.0K
13:49 8,893.74 8,893.74 8,893.74 8,893.74 0.0K
13:50 8,894.07 8,894.07 8,894.07 8,894.07 0.0K
13:51 8,894.77 8,894.77 8,894.77 8,894.77 0.0K
13:52 8,895.36 8,895.36 8,895.36 8,895.36 0.0K
13:53 8,893.85 8,893.85 8,893.85 8,893.85 0.0K
13:54 8,895.04 8,895.04 8,895.04 8,895.04 0.0K
13:55 8,894.30 8,894.30 8,894.30 8,894.30 0.0K
13:56 8,891.93 8,891.93 8,891.93 8,891.93 0.0K
13:57 8,891.58 8,891.58 8,891.58 8,891.58 0.0K
13:58 8,890.39 8,890.39 8,890.39 8,890.39 0.0K
13:59 8,891.48 8,891.48 8,891.48 8,891.48 0.0K
14:00 8,892.28 8,892.28 8,892.28 8,892.28 0.0K
14:01 8,894.59 8,894.59 8,894.59 8,894.59 0.0K
14:02 8,895.72 8,895.72 8,895.72 8,895.72 0.0K
14:03 8,896.49 8,896.49 8,896.49 8,896.49 0.0K
14:04 8,899.90 8,899.90 8,899.90 8,899.90 0.0K
14:05 8,900.57 8,900.57 8,900.57 8,900.57 0.0K
14:06 8,900.78 8,900.78 8,900.78 8,900.78 0.0K
14:07 8,900.33 8,900.33 8,900.33 8,900.33 0.0K
14:08 8,898.35 8,898.35 8,898.35 8,898.35 0.0K
14:09 8,898.55 8,898.55 8,898.55 8,898.55 0.0K
14:10 8,901.54 8,901.54 8,901.54 8,901.54 0.0K
14:11 8,902.13 8,902.13 8,902.13 8,902.13 0.0K
14:12 8,901.31 8,901.31 8,901.31 8,901.31 0.0K
14:13 8,900.65 8,900.65 8,900.65 8,900.65 0.0K
14:14 8,899.25 8,899.25 8,899.25 8,899.25 0.0K
14:15 8,894.54 8,894.54 8,894.54 8,894.54 0.0K
14:16 8,894.57 8,894.57 8,894.57 8,894.57 0.0K
14:17 8,894.55 8,894.55 8,894.55 8,894.55 0.0K
14:18 8,893.39 8,893.39 8,893.39 8,893.39 0.0K
14:19 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
14:20 8,895.56 8,895.56 8,895.56 8,895.56 0.0K
14:21 8,894.86 8,894.86 8,894.86 8,894.86 0.0K
14:22 8,894.28 8,894.28 8,894.28 8,894.28 0.0K
14:23 8,894.28 8,894.28 8,894.28 8,894.28 0.0K
14:24 8,894.85 8,894.85 8,894.85 8,894.85 0.0K
14:25 8,893.99 8,893.99 8,893.99 8,893.99 0.0K
14:26 8,895.55 8,895.55 8,895.55 8,895.55 0.0K
14:27 8,894.89 8,894.89 8,894.89 8,894.89 0.0K
14:28 8,895.08 8,895.08 8,895.08 8,895.08 0.0K
14:29 8,893.80 8,893.80 8,893.80 8,893.80 0.0K
14:30 8,891.59 8,891.59 8,891.59 8,891.59 0.0K
14:31 8,890.08 8,890.08 8,890.08 8,890.08 0.0K
14:32 8,889.10 8,889.10 8,889.10 8,889.10 0.0K
14:33 8,889.24 8,889.24 8,889.24 8,889.24 0.0K
14:34 8,890.61 8,890.61 8,890.61 8,890.61 0.0K
14:35 8,891.19 8,891.19 8,891.19 8,891.19 0.0K
14:36 8,892.20 8,892.20 8,892.20 8,892.20 0.0K
14:37 8,892.93 8,892.93 8,892.93 8,892.93 0.0K
14:38 8,894.34 8,894.34 8,894.34 8,894.34 0.0K
14:39 8,894.69 8,894.69 8,894.69 8,894.69 0.0K
14:40 8,893.78 8,893.78 8,893.78 8,893.78 0.0K
14:41 8,893.36 8,893.36 8,893.36 8,893.36 0.0K
14:42 8,894.90 8,894.90 8,894.90 8,894.90 0.0K
14:43 8,895.49 8,895.49 8,895.49 8,895.49 0.0K
14:44 8,893.82 8,893.82 8,893.82 8,893.82 0.0K
14:45 8,893.68 8,893.68 8,893.68 8,893.68 0.0K
14:46 8,893.41 8,893.41 8,893.41 8,893.41 0.0K
14:47 8,892.17 8,892.17 8,892.17 8,892.17 0.0K
14:48 8,889.63 8,889.63 8,889.63 8,889.63 0.0K
14:49 8,888.53 8,888.53 8,888.53 8,888.53 0.0K
14:50 8,888.26 8,888.26 8,888.26 8,888.26 0.0K
14:51 8,886.86 8,886.86 8,886.86 8,886.86 0.0K
14:52 8,887.57 8,887.57 8,887.57 8,887.57 0.0K
14:53 8,888.21 8,888.21 8,888.21 8,888.21 0.0K
14:54 8,889.03 8,889.03 8,889.03 8,889.03 0.0K
14:55 8,888.12 8,888.12 8,888.12 8,888.12 0.0K
14:56 8,887.84 8,887.84 8,887.84 8,887.84 0.0K
14:57 8,886.56 8,886.56 8,886.56 8,886.56 0.0K
14:58 8,884.98 8,884.98 8,884.98 8,884.98 0.0K
14:59 8,884.87 8,884.87 8,884.87 8,884.87 0.0K
15:00 8,882.32 8,882.32 8,882.32 8,882.32 0.0K
15:01 8,881.21 8,881.21 8,881.21 8,881.21 0.0K
15:02 8,882.10 8,882.10 8,882.10 8,882.10 0.0K
15:03 8,883.25 8,883.25 8,883.25 8,883.25 0.0K
15:04 8,884.27 8,884.27 8,884.27 8,884.27 0.0K
15:05 8,888.84 8,888.84 8,888.84 8,888.84 0.0K
15:06 8,891.12 8,891.12 8,891.12 8,891.12 0.0K
15:07 8,891.28 8,891.28 8,891.28 8,891.28 0.0K
15:08 8,891.75 8,891.75 8,891.75 8,891.75 0.0K
15:09 8,892.10 8,892.10 8,892.10 8,892.10 0.0K
15:10 8,899.84 8,899.84 8,899.84 8,899.84 0.0K
15:11 8,901.18 8,901.18 8,901.18 8,901.18 0.0K
15:12 8,900.67 8,900.67 8,900.67 8,900.67 0.0K
15:13 8,903.85 8,903.85 8,903.85 8,903.85 0.0K
15:14 8,902.72 8,902.72 8,902.72 8,902.72 0.0K
15:15 8,904.12 8,904.12 8,904.12 8,904.12 0.0K
15:16 8,903.18 8,903.18 8,903.18 8,903.18 0.0K
15:17 8,904.51 8,904.51 8,904.51 8,904.51 0.0K
15:18 8,904.65 8,904.65 8,904.65 8,904.65 0.0K
15:19 8,904.38 8,904.38 8,904.38 8,904.38 0.0K
15:20 8,904.73 8,904.73 8,904.73 8,904.73 0.0K
15:21 8,904.39 8,904.39 8,904.39 8,904.39 0.0K
15:22 8,901.73 8,901.73 8,901.73 8,901.73 0.0K
15:23 8,902.07 8,902.07 8,902.07 8,902.07 0.0K
15:24 8,894.88 8,894.88 8,894.88 8,894.88 0.0K
15:25 8,895.19 8,895.19 8,895.19 8,895.19 0.0K
15:26 8,894.34 8,894.34 8,894.34 8,894.34 0.0K
15:27 8,892.46 8,892.46 8,892.46 8,892.46 0.0K
15:28 8,892.15 8,892.15 8,892.15 8,892.15 0.0K
15:29 8,892.78 8,892.78 8,892.78 8,892.78 0.0K
15:30 8,891.66 8,891.66 8,891.66 8,891.66 0.0K
15:31 8,894.97 8,894.97 8,894.97 8,894.97 0.0K
15:32 8,896.25 8,896.25 8,896.25 8,896.25 0.0K
15:33 8,894.24 8,894.24 8,894.24 8,894.24 0.0K
15:34 8,894.71 8,894.71 8,894.71 8,894.71 0.0K
15:35 8,894.53 8,894.53 8,894.53 8,894.53 0.0K
15:36 8,889.80 8,889.80 8,889.80 8,889.80 0.0K
15:37 8,888.79 8,888.79 8,888.79 8,888.79 0.0K
15:38 8,889.18 8,889.18 8,889.18 8,889.18 0.0K
15:39 8,890.81 8,890.81 8,890.81 8,890.81 0.0K
15:40 8,890.68 8,890.68 8,890.68 8,890.68 0.0K
15:41 8,889.79 8,889.79 8,889.79 8,889.79 0.0K
15:42 8,888.13 8,888.13 8,888.13 8,888.13 0.0K
15:43 8,888.03 8,888.03 8,888.03 8,888.03 0.0K
15:44 8,889.84 8,889.84 8,889.84 8,889.84 0.0K
15:45 8,892.11 8,892.11 8,892.11 8,892.11 0.0K
15:46 8,891.43 8,891.43 8,891.43 8,891.43 0.0K
15:47 8,893.64 8,893.64 8,893.64 8,893.64 0.0K
15:48 8,891.71 8,891.71 8,891.71 8,891.71 0.0K
15:49 8,889.13 8,889.13 8,889.13 8,889.13 0.0K
15:50 8,889.11 8,889.11 8,889.11 8,889.11 0.0K
15:51 8,891.52 8,891.52 8,891.52 8,891.52 0.0K
15:52 8,894.66 8,894.66 8,894.66 8,894.66 0.0K
15:53 8,894.03 8,894.03 8,894.03 8,894.03 0.0K
15:54 8,895.70 8,895.70 8,895.70 8,895.70 0.0K
15:55 8,894.10 8,894.10 8,894.10 8,894.10 0.0K
15:56 8,893.87 8,893.87 8,893.87 8,893.87 0.0K
15:57 8,893.66 8,893.66 8,893.66 8,893.66 0.0K
15:58 8,895.28 8,895.28 8,895.28 8,895.28 0.0K
15:59 8,896.51 8,896.51 8,896.51 8,896.51 0.0K
16:00 8,898.07 8,898.07 8,898.07 8,898.07 0.0K
16:01 8,897.90 8,897.90 8,897.90 8,897.90 0.0K
16:02 8,897.58 8,897.58 8,897.58 8,897.58 0.0K
16:03 8,897.69 8,897.69 8,897.69 8,897.69 0.0K
16:04 8,897.19 8,897.19 8,897.19 8,897.19 0.0K
16:05 8,898.08 8,898.08 8,898.08 8,898.08 0.0K
16:06 8,899.38 8,899.38 8,899.38 8,899.38 0.0K
16:07 8,899.77 8,899.77 8,899.77 8,899.77 0.0K
16:08 8,895.50 8,895.50 8,895.50 8,895.50 0.0K
16:09 8,894.90 8,894.90 8,894.90 8,894.90 0.0K
16:10 8,894.20 8,894.20 8,894.20 8,894.20 0.0K
16:11 8,896.58 8,896.58 8,896.58 8,896.58 0.0K
16:12 8,894.14 8,894.14 8,894.14 8,894.14 0.0K
16:13 8,891.44 8,891.44 8,891.44 8,891.44 0.0K
16:14 8,891.16 8,891.16 8,891.16 8,891.16 0.0K
16:15 8,892.02 8,892.02 8,892.02 8,892.02 0.0K
16:16 8,889.07 8,889.07 8,889.07 8,889.07 0.0K
16:17 8,889.52 8,889.52 8,889.52 8,889.52 0.0K
16:18 8,889.90 8,889.90 8,889.90 8,889.90 0.0K
16:19 8,890.10 8,890.10 8,890.10 8,890.10 0.0K
16:20 8,890.07 8,890.07 8,890.07 8,890.07 0.0K
16:21 8,890.83 8,890.83 8,890.83 8,890.83 0.0K
16:22 8,889.88 8,889.88 8,889.88 8,889.88 0.0K
16:23 8,889.41 8,889.41 8,889.41 8,889.41 0.0K
16:24 8,890.31 8,890.31 8,890.31 8,890.31 0.0K
16:25 8,890.95 8,890.95 8,890.95 8,890.95 0.0K
16:26 8,889.44 8,889.44 8,889.44 8,889.44 0.0K
16:27 8,889.42 8,889.42 8,889.42 8,889.42 0.0K
16:28 8,889.87 8,889.87 8,889.87 8,889.87 0.0K
16:29 8,890.53 8,890.53 8,890.53 8,890.53 0.0K
16:30 8,889.83 8,889.83 8,889.83 8,889.83 0.0K
16:31 8,889.36 8,889.36 8,889.36 8,889.36 0.0K
16:32 8,886.35 8,886.35 8,886.35 8,886.35 0.0K
16:33 8,886.67 8,886.67 8,886.67 8,886.67 0.0K
16:34 8,885.03 8,885.03 8,885.03 8,885.03 0.0K
16:35 8,887.26 8,887.26 8,887.26 8,887.26 0.0K
16:36 8,885.94 8,885.94 8,885.94 8,885.94 0.0K
16:37 8,884.22 8,884.22 8,884.22 8,884.22 0.0K
16:38 8,879.83 8,879.83 8,879.83 8,879.83 0.0K
16:39 8,878.55 8,878.55 8,878.55 8,878.55 0.0K
16:40 8,878.54 8,878.54 8,878.54 8,878.54 0.0K
16:41 8,878.68 8,878.68 8,878.68 8,878.68 0.0K
16:42 8,878.09 8,878.09 8,878.09 8,878.09 0.0K
16:43 8,882.91 8,882.91 8,882.91 8,882.91 0.0K
16:44 8,883.85 8,883.85 8,883.85 8,883.85 0.0K
16:45 8,883.99 8,883.99 8,883.99 8,883.99 0.0K
16:46 8,885.16 8,885.16 8,885.16 8,885.16 0.0K
16:47 8,884.69 8,884.69 8,884.69 8,884.69 0.0K
16:48 8,889.33 8,889.33 8,889.33 8,889.33 0.0K
16:49 8,888.91 8,888.91 8,888.91 8,888.91 0.0K
16:50 8,886.71 8,886.71 8,886.71 8,886.71 0.0K
16:51 8,888.76 8,888.76 8,888.76 8,888.76 0.0K
16:52 8,891.87 8,891.87 8,891.87 8,891.87 0.0K
16:53 8,889.68 8,889.68 8,889.68 8,889.68 0.0K
16:54 8,889.58 8,889.58 8,889.58 8,889.58 0.0K
16:55 8,887.18 8,887.18 8,887.18 8,887.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available