Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,897.72 8,897.72 8,897.72 8,897.72 0.0K
09:01 8,899.64 8,899.64 8,899.64 8,899.64 0.0K
09:02 8,911.54 8,911.54 8,911.54 8,911.54 0.0K
09:03 8,914.63 8,914.63 8,914.63 8,914.63 0.0K
09:04 8,914.25 8,914.25 8,914.25 8,914.25 0.0K
09:05 8,905.71 8,905.71 8,905.71 8,905.71 0.0K
09:06 8,906.92 8,906.92 8,906.92 8,906.92 0.0K
09:07 8,911.28 8,911.28 8,911.28 8,911.28 0.0K
09:08 8,913.60 8,913.60 8,913.60 8,913.60 0.0K
09:09 8,916.13 8,916.13 8,916.13 8,916.13 0.0K
09:10 8,915.19 8,915.19 8,915.19 8,915.19 0.0K
09:11 8,913.26 8,913.26 8,913.26 8,913.26 0.0K
09:12 8,921.12 8,921.12 8,921.12 8,921.12 0.0K
09:13 8,917.92 8,917.92 8,917.92 8,917.92 0.0K
09:14 8,919.45 8,919.45 8,919.45 8,919.45 0.0K
09:15 8,921.28 8,921.28 8,921.28 8,921.28 0.0K
09:16 8,923.69 8,923.69 8,923.69 8,923.69 0.0K
09:17 8,924.16 8,924.16 8,924.16 8,924.16 0.0K
09:18 8,921.87 8,921.87 8,921.87 8,921.87 0.0K
09:19 8,923.30 8,923.30 8,923.30 8,923.30 0.0K
09:20 8,923.15 8,923.15 8,923.15 8,923.15 0.0K
09:21 8,922.10 8,922.10 8,922.10 8,922.10 0.0K
09:22 8,926.45 8,926.45 8,926.45 8,926.45 0.0K
09:23 8,928.48 8,928.48 8,928.48 8,928.48 0.0K
09:24 8,929.97 8,929.97 8,929.97 8,929.97 0.0K
09:25 8,931.32 8,931.32 8,931.32 8,931.32 0.0K
09:26 8,936.77 8,936.77 8,936.77 8,936.77 0.0K
09:27 8,938.09 8,938.09 8,938.09 8,938.09 0.0K
09:28 8,943.63 8,943.63 8,943.63 8,943.63 0.0K
09:29 8,945.88 8,945.88 8,945.88 8,945.88 0.0K
09:30 8,956.97 8,956.97 8,956.97 8,956.97 0.0K
09:31 8,961.52 8,961.52 8,961.52 8,961.52 0.0K
09:32 8,963.11 8,963.11 8,963.11 8,963.11 0.0K
09:33 8,963.49 8,963.49 8,963.49 8,963.49 0.0K
09:34 8,963.42 8,963.42 8,963.42 8,963.42 0.0K
09:35 8,962.30 8,962.30 8,962.30 8,962.30 0.0K
09:36 8,961.04 8,961.04 8,961.04 8,961.04 0.0K
09:37 8,961.94 8,961.94 8,961.94 8,961.94 0.0K
09:38 8,963.21 8,963.21 8,963.21 8,963.21 0.0K
09:39 8,964.41 8,964.41 8,964.41 8,964.41 0.0K
09:40 8,964.33 8,964.33 8,964.33 8,964.33 0.0K
09:41 8,963.68 8,963.68 8,963.68 8,963.68 0.0K
09:42 8,961.57 8,961.57 8,961.57 8,961.57 0.0K
09:43 8,960.88 8,960.88 8,960.88 8,960.88 0.0K
09:44 8,961.94 8,961.94 8,961.94 8,961.94 0.0K
09:45 8,961.09 8,961.09 8,961.09 8,961.09 0.0K
09:46 8,962.16 8,962.16 8,962.16 8,962.16 0.0K
09:47 8,961.36 8,961.36 8,961.36 8,961.36 0.0K
09:48 8,960.82 8,960.82 8,960.82 8,960.82 0.0K
09:49 8,962.97 8,962.97 8,962.97 8,962.97 0.0K
09:50 8,963.85 8,963.85 8,963.85 8,963.85 0.0K
09:51 8,964.82 8,964.82 8,964.82 8,964.82 0.0K
09:52 8,966.83 8,966.83 8,966.83 8,966.83 0.0K
09:53 8,966.78 8,966.78 8,966.78 8,966.78 0.0K
09:54 8,967.06 8,967.06 8,967.06 8,967.06 0.0K
09:55 8,967.01 8,967.01 8,967.01 8,967.01 0.0K
09:56 8,962.86 8,962.86 8,962.86 8,962.86 0.0K
09:57 8,963.05 8,963.05 8,963.05 8,963.05 0.0K
09:58 8,964.02 8,964.02 8,964.02 8,964.02 0.0K
09:59 8,967.17 8,967.17 8,967.17 8,967.17 0.0K
10:00 8,966.54 8,966.54 8,966.54 8,966.54 0.0K
10:01 8,966.31 8,966.31 8,966.31 8,966.31 0.0K
10:02 8,966.48 8,966.48 8,966.48 8,966.48 0.0K
10:03 8,964.68 8,964.68 8,964.68 8,964.68 0.0K
10:04 8,965.77 8,965.77 8,965.77 8,965.77 0.0K
10:05 8,966.03 8,966.03 8,966.03 8,966.03 0.0K
10:06 8,967.04 8,967.04 8,967.04 8,967.04 0.0K
10:07 8,967.70 8,967.70 8,967.70 8,967.70 0.0K
10:08 8,969.35 8,969.35 8,969.35 8,969.35 0.0K
10:09 8,970.29 8,970.29 8,970.29 8,970.29 0.0K
10:10 8,969.01 8,969.01 8,969.01 8,969.01 0.0K
10:11 8,968.58 8,968.58 8,968.58 8,968.58 0.0K
10:12 8,969.11 8,969.11 8,969.11 8,969.11 0.0K
10:13 8,968.52 8,968.52 8,968.52 8,968.52 0.0K
10:14 8,968.12 8,968.12 8,968.12 8,968.12 0.0K
10:15 8,963.65 8,963.65 8,963.65 8,963.65 0.0K
10:16 8,964.64 8,964.64 8,964.64 8,964.64 0.0K
10:17 8,965.57 8,965.57 8,965.57 8,965.57 0.0K
10:18 8,965.92 8,965.92 8,965.92 8,965.92 0.0K
10:19 8,967.62 8,967.62 8,967.62 8,967.62 0.0K
10:20 8,966.81 8,966.81 8,966.81 8,966.81 0.0K
10:21 8,969.06 8,969.06 8,969.06 8,969.06 0.0K
10:22 8,967.46 8,967.46 8,967.46 8,967.46 0.0K
10:23 8,967.27 8,967.27 8,967.27 8,967.27 0.0K
10:24 8,969.74 8,969.74 8,969.74 8,969.74 0.0K
10:25 8,963.98 8,963.98 8,963.98 8,963.98 0.0K
10:26 8,963.70 8,963.70 8,963.70 8,963.70 0.0K
10:27 8,963.47 8,963.47 8,963.47 8,963.47 0.0K
10:28 8,963.05 8,963.05 8,963.05 8,963.05 0.0K
10:29 8,962.48 8,962.48 8,962.48 8,962.48 0.0K
10:30 8,963.81 8,963.81 8,963.81 8,963.81 0.0K
10:31 8,962.74 8,962.74 8,962.74 8,962.74 0.0K
10:32 8,963.00 8,963.00 8,963.00 8,963.00 0.0K
10:33 8,963.17 8,963.17 8,963.17 8,963.17 0.0K
10:34 8,962.86 8,962.86 8,962.86 8,962.86 0.0K
10:35 8,963.04 8,963.04 8,963.04 8,963.04 0.0K
10:36 8,962.98 8,962.98 8,962.98 8,962.98 0.0K
10:37 8,966.73 8,966.73 8,966.73 8,966.73 0.0K
10:38 8,967.71 8,967.71 8,967.71 8,967.71 0.0K
10:39 8,971.80 8,971.80 8,971.80 8,971.80 0.0K
10:40 8,971.93 8,971.93 8,971.93 8,971.93 0.0K
10:41 8,971.40 8,971.40 8,971.40 8,971.40 0.0K
10:42 8,970.53 8,970.53 8,970.53 8,970.53 0.0K
10:43 8,968.97 8,968.97 8,968.97 8,968.97 0.0K
10:44 8,969.10 8,969.10 8,969.10 8,969.10 0.0K
10:45 8,969.85 8,969.85 8,969.85 8,969.85 0.0K
10:46 8,970.80 8,970.80 8,970.80 8,970.80 0.0K
10:47 8,969.48 8,969.48 8,969.48 8,969.48 0.0K
10:48 8,969.36 8,969.36 8,969.36 8,969.36 0.0K
10:49 8,968.65 8,968.65 8,968.65 8,968.65 0.0K
10:50 8,968.26 8,968.26 8,968.26 8,968.26 0.0K
10:51 8,970.59 8,970.59 8,970.59 8,970.59 0.0K
10:52 8,972.12 8,972.12 8,972.12 8,972.12 0.0K
10:53 8,971.93 8,971.93 8,971.93 8,971.93 0.0K
10:54 8,974.28 8,974.28 8,974.28 8,974.28 0.0K
10:55 8,974.32 8,974.32 8,974.32 8,974.32 0.0K
10:56 8,973.51 8,973.51 8,973.51 8,973.51 0.0K
10:57 8,974.12 8,974.12 8,974.12 8,974.12 0.0K
10:58 8,975.45 8,975.45 8,975.45 8,975.45 0.0K
10:59 8,973.43 8,973.43 8,973.43 8,973.43 0.0K
11:00 8,973.73 8,973.73 8,973.73 8,973.73 0.0K
11:01 8,973.94 8,973.94 8,973.94 8,973.94 0.0K
11:02 8,973.70 8,973.70 8,973.70 8,973.70 0.0K
11:03 8,974.86 8,974.86 8,974.86 8,974.86 0.0K
11:04 8,975.90 8,975.90 8,975.90 8,975.90 0.0K
11:05 8,976.38 8,976.38 8,976.38 8,976.38 0.0K
11:06 8,977.06 8,977.06 8,977.06 8,977.06 0.0K
11:07 8,977.19 8,977.19 8,977.19 8,977.19 0.0K
11:08 8,977.40 8,977.40 8,977.40 8,977.40 0.0K
11:09 8,983.86 8,983.86 8,983.86 8,983.86 0.0K
11:10 8,985.31 8,985.31 8,985.31 8,985.31 0.0K
11:11 8,983.86 8,983.86 8,983.86 8,983.86 0.0K
11:12 8,981.77 8,981.77 8,981.77 8,981.77 0.0K
11:13 8,981.06 8,981.06 8,981.06 8,981.06 0.0K
11:14 8,980.39 8,980.39 8,980.39 8,980.39 0.0K
11:15 8,980.51 8,980.51 8,980.51 8,980.51 0.0K
11:16 8,976.61 8,976.61 8,976.61 8,976.61 0.0K
11:17 8,976.66 8,976.66 8,976.66 8,976.66 0.0K
11:18 8,976.00 8,976.00 8,976.00 8,976.00 0.0K
11:19 8,977.09 8,977.09 8,977.09 8,977.09 0.0K
11:20 8,976.30 8,976.30 8,976.30 8,976.30 0.0K
11:21 8,975.64 8,975.64 8,975.64 8,975.64 0.0K
11:22 8,974.88 8,974.88 8,974.88 8,974.88 0.0K
11:23 8,974.73 8,974.73 8,974.73 8,974.73 0.0K
11:24 8,973.25 8,973.25 8,973.25 8,973.25 0.0K
11:25 8,972.40 8,972.40 8,972.40 8,972.40 0.0K
11:26 8,971.56 8,971.56 8,971.56 8,971.56 0.0K
11:27 8,971.10 8,971.10 8,971.10 8,971.10 0.0K
11:28 8,971.82 8,971.82 8,971.82 8,971.82 0.0K
11:29 8,971.74 8,971.74 8,971.74 8,971.74 0.0K
11:30 8,967.30 8,967.30 8,967.30 8,967.30 0.0K
11:31 8,966.38 8,966.38 8,966.38 8,966.38 0.0K
11:32 8,966.32 8,966.32 8,966.32 8,966.32 0.0K
11:33 8,963.95 8,963.95 8,963.95 8,963.95 0.0K
11:34 8,966.14 8,966.14 8,966.14 8,966.14 0.0K
11:35 8,964.32 8,964.32 8,964.32 8,964.32 0.0K
11:36 8,960.59 8,960.59 8,960.59 8,960.59 0.0K
11:37 8,960.10 8,960.10 8,960.10 8,960.10 0.0K
11:38 8,958.70 8,958.70 8,958.70 8,958.70 0.0K
11:39 8,955.31 8,955.31 8,955.31 8,955.31 0.0K
11:40 8,956.84 8,956.84 8,956.84 8,956.84 0.0K
11:41 8,955.25 8,955.25 8,955.25 8,955.25 0.0K
11:42 8,955.54 8,955.54 8,955.54 8,955.54 0.0K
11:43 8,957.13 8,957.13 8,957.13 8,957.13 0.0K
11:44 8,957.89 8,957.89 8,957.89 8,957.89 0.0K
11:45 8,958.74 8,958.74 8,958.74 8,958.74 0.0K
11:46 8,962.48 8,962.48 8,962.48 8,962.48 0.0K
11:47 8,961.23 8,961.23 8,961.23 8,961.23 0.0K
11:48 8,960.42 8,960.42 8,960.42 8,960.42 0.0K
11:49 8,959.59 8,959.59 8,959.59 8,959.59 0.0K
11:50 8,962.37 8,962.37 8,962.37 8,962.37 0.0K
11:51 8,967.45 8,967.45 8,967.45 8,967.45 0.0K
11:52 8,968.97 8,968.97 8,968.97 8,968.97 0.0K
11:53 8,970.34 8,970.34 8,970.34 8,970.34 0.0K
11:54 8,969.78 8,969.78 8,969.78 8,969.78 0.0K
11:55 8,971.80 8,971.80 8,971.80 8,971.80 0.0K
11:56 8,971.63 8,971.63 8,971.63 8,971.63 0.0K
11:57 8,974.25 8,974.25 8,974.25 8,974.25 0.0K
11:58 8,974.83 8,974.83 8,974.83 8,974.83 0.0K
11:59 8,974.81 8,974.81 8,974.81 8,974.81 0.0K
12:00 8,974.79 8,974.79 8,974.79 8,974.79 0.0K
12:01 8,976.94 8,976.94 8,976.94 8,976.94 0.0K
12:02 8,977.01 8,977.01 8,977.01 8,977.01 0.0K
12:03 8,979.39 8,979.39 8,979.39 8,979.39 0.0K
12:04 8,982.91 8,982.91 8,982.91 8,982.91 0.0K
12:05 8,985.67 8,985.67 8,985.67 8,985.67 0.0K
12:06 8,987.42 8,987.42 8,987.42 8,987.42 0.0K
12:07 8,987.90 8,987.90 8,987.90 8,987.90 0.0K
12:08 8,982.36 8,982.36 8,982.36 8,982.36 0.0K
12:09 8,981.35 8,981.35 8,981.35 8,981.35 0.0K
12:10 8,980.71 8,980.71 8,980.71 8,980.71 0.0K
12:11 8,980.35 8,980.35 8,980.35 8,980.35 0.0K
12:12 8,979.93 8,979.93 8,979.93 8,979.93 0.0K
12:13 8,981.15 8,981.15 8,981.15 8,981.15 0.0K
12:14 8,980.75 8,980.75 8,980.75 8,980.75 0.0K
12:15 8,981.54 8,981.54 8,981.54 8,981.54 0.0K
12:16 8,981.40 8,981.40 8,981.40 8,981.40 0.0K
12:17 8,980.13 8,980.13 8,980.13 8,980.13 0.0K
12:18 8,979.96 8,979.96 8,979.96 8,979.96 0.0K
12:19 8,979.62 8,979.62 8,979.62 8,979.62 0.0K
12:20 8,980.52 8,980.52 8,980.52 8,980.52 0.0K
12:21 8,980.34 8,980.34 8,980.34 8,980.34 0.0K
12:22 8,980.05 8,980.05 8,980.05 8,980.05 0.0K
12:23 8,982.50 8,982.50 8,982.50 8,982.50 0.0K
12:24 8,982.83 8,982.83 8,982.83 8,982.83 0.0K
12:25 8,982.73 8,982.73 8,982.73 8,982.73 0.0K
12:26 8,981.44 8,981.44 8,981.44 8,981.44 0.0K
12:27 8,982.47 8,982.47 8,982.47 8,982.47 0.0K
12:28 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
12:29 8,983.04 8,983.04 8,983.04 8,983.04 0.0K
12:30 8,982.29 8,982.29 8,982.29 8,982.29 0.0K
12:31 8,981.87 8,981.87 8,981.87 8,981.87 0.0K
12:32 8,981.08 8,981.08 8,981.08 8,981.08 0.0K
12:33 8,981.74 8,981.74 8,981.74 8,981.74 0.0K
12:34 8,982.30 8,982.30 8,982.30 8,982.30 0.0K
12:35 8,983.62 8,983.62 8,983.62 8,983.62 0.0K
12:36 8,984.10 8,984.10 8,984.10 8,984.10 0.0K
12:37 8,985.08 8,985.08 8,985.08 8,985.08 0.0K
12:38 8,985.34 8,985.34 8,985.34 8,985.34 0.0K
12:39 8,984.38 8,984.38 8,984.38 8,984.38 0.0K
12:40 8,985.03 8,985.03 8,985.03 8,985.03 0.0K
12:41 8,981.22 8,981.22 8,981.22 8,981.22 0.0K
12:42 8,981.04 8,981.04 8,981.04 8,981.04 0.0K
12:43 8,980.72 8,980.72 8,980.72 8,980.72 0.0K
12:44 8,980.51 8,980.51 8,980.51 8,980.51 0.0K
12:45 8,980.60 8,980.60 8,980.60 8,980.60 0.0K
12:46 8,979.88 8,979.88 8,979.88 8,979.88 0.0K
12:47 8,980.62 8,980.62 8,980.62 8,980.62 0.0K
12:48 8,980.75 8,980.75 8,980.75 8,980.75 0.0K
12:49 8,981.32 8,981.32 8,981.32 8,981.32 0.0K
12:50 8,981.53 8,981.53 8,981.53 8,981.53 0.0K
12:51 8,981.34 8,981.34 8,981.34 8,981.34 0.0K
12:52 8,982.74 8,982.74 8,982.74 8,982.74 0.0K
12:53 8,983.46 8,983.46 8,983.46 8,983.46 0.0K
12:54 8,983.54 8,983.54 8,983.54 8,983.54 0.0K
12:55 8,983.62 8,983.62 8,983.62 8,983.62 0.0K
12:56 8,984.33 8,984.33 8,984.33 8,984.33 0.0K
12:57 8,984.34 8,984.34 8,984.34 8,984.34 0.0K
12:58 8,985.27 8,985.27 8,985.27 8,985.27 0.0K
12:59 8,985.63 8,985.63 8,985.63 8,985.63 0.0K
13:00 8,984.32 8,984.32 8,984.32 8,984.32 0.0K
13:01 8,985.82 8,985.82 8,985.82 8,985.82 0.0K
13:02 8,983.19 8,983.19 8,983.19 8,983.19 0.0K
13:03 8,984.42 8,984.42 8,984.42 8,984.42 0.0K
13:04 8,985.95 8,985.95 8,985.95 8,985.95 0.0K
13:05 8,986.97 8,986.97 8,986.97 8,986.97 0.0K
13:06 8,988.36 8,988.36 8,988.36 8,988.36 0.0K
13:07 8,989.21 8,989.21 8,989.21 8,989.21 0.0K
13:08 8,987.97 8,987.97 8,987.97 8,987.97 0.0K
13:09 8,987.51 8,987.51 8,987.51 8,987.51 0.0K
13:10 8,988.12 8,988.12 8,988.12 8,988.12 0.0K
13:11 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
13:12 8,986.18 8,986.18 8,986.18 8,986.18 0.0K
13:13 8,985.31 8,985.31 8,985.31 8,985.31 0.0K
13:14 8,984.66 8,984.66 8,984.66 8,984.66 0.0K
13:15 8,986.02 8,986.02 8,986.02 8,986.02 0.0K
13:16 8,985.23 8,985.23 8,985.23 8,985.23 0.0K
13:17 8,985.26 8,985.26 8,985.26 8,985.26 0.0K
13:18 8,986.02 8,986.02 8,986.02 8,986.02 0.0K
13:19 8,984.86 8,984.86 8,984.86 8,984.86 0.0K
13:20 8,985.36 8,985.36 8,985.36 8,985.36 0.0K
13:21 8,985.81 8,985.81 8,985.81 8,985.81 0.0K
13:22 8,986.49 8,986.49 8,986.49 8,986.49 0.0K
13:23 8,986.24 8,986.24 8,986.24 8,986.24 0.0K
13:24 8,985.10 8,985.10 8,985.10 8,985.10 0.0K
13:25 8,983.85 8,983.85 8,983.85 8,983.85 0.0K
13:26 8,984.42 8,984.42 8,984.42 8,984.42 0.0K
13:27 8,985.50 8,985.50 8,985.50 8,985.50 0.0K
13:28 8,985.19 8,985.19 8,985.19 8,985.19 0.0K
13:29 8,985.59 8,985.59 8,985.59 8,985.59 0.0K
13:30 8,986.06 8,986.06 8,986.06 8,986.06 0.0K
13:31 8,985.36 8,985.36 8,985.36 8,985.36 0.0K
13:32 8,985.10 8,985.10 8,985.10 8,985.10 0.0K
13:33 8,985.20 8,985.20 8,985.20 8,985.20 0.0K
13:34 8,985.23 8,985.23 8,985.23 8,985.23 0.0K
13:35 8,986.27 8,986.27 8,986.27 8,986.27 0.0K
13:36 8,986.19 8,986.19 8,986.19 8,986.19 0.0K
13:37 8,986.57 8,986.57 8,986.57 8,986.57 0.0K
13:38 8,986.44 8,986.44 8,986.44 8,986.44 0.0K
13:39 8,986.34 8,986.34 8,986.34 8,986.34 0.0K
13:40 8,985.92 8,985.92 8,985.92 8,985.92 0.0K
13:41 8,985.52 8,985.52 8,985.52 8,985.52 0.0K
13:42 8,984.63 8,984.63 8,984.63 8,984.63 0.0K
13:43 8,984.84 8,984.84 8,984.84 8,984.84 0.0K
13:44 8,985.21 8,985.21 8,985.21 8,985.21 0.0K
13:45 8,985.74 8,985.74 8,985.74 8,985.74 0.0K
13:46 8,987.10 8,987.10 8,987.10 8,987.10 0.0K
13:47 8,988.81 8,988.81 8,988.81 8,988.81 0.0K
13:48 8,990.80 8,990.80 8,990.80 8,990.80 0.0K
13:49 8,991.81 8,991.81 8,991.81 8,991.81 0.0K
13:50 8,990.90 8,990.90 8,990.90 8,990.90 0.0K
13:51 8,990.61 8,990.61 8,990.61 8,990.61 0.0K
13:52 8,989.50 8,989.50 8,989.50 8,989.50 0.0K
13:53 8,989.09 8,989.09 8,989.09 8,989.09 0.0K
13:54 8,989.21 8,989.21 8,989.21 8,989.21 0.0K
13:55 8,990.01 8,990.01 8,990.01 8,990.01 0.0K
13:56 8,990.11 8,990.11 8,990.11 8,990.11 0.0K
13:57 8,991.67 8,991.67 8,991.67 8,991.67 0.0K
13:58 8,989.76 8,989.76 8,989.76 8,989.76 0.0K
13:59 8,989.60 8,989.60 8,989.60 8,989.60 0.0K
14:00 8,989.38 8,989.38 8,989.38 8,989.38 0.0K
14:01 8,989.93 8,989.93 8,989.93 8,989.93 0.0K
14:02 8,990.18 8,990.18 8,990.18 8,990.18 0.0K
14:03 8,990.16 8,990.16 8,990.16 8,990.16 0.0K
14:04 8,990.73 8,990.73 8,990.73 8,990.73 0.0K
14:05 8,990.55 8,990.55 8,990.55 8,990.55 0.0K
14:06 8,991.25 8,991.25 8,991.25 8,991.25 0.0K
14:07 8,991.02 8,991.02 8,991.02 8,991.02 0.0K
14:08 8,990.10 8,990.10 8,990.10 8,990.10 0.0K
14:09 8,991.52 8,991.52 8,991.52 8,991.52 0.0K
14:10 8,991.16 8,991.16 8,991.16 8,991.16 0.0K
14:11 8,991.25 8,991.25 8,991.25 8,991.25 0.0K
14:12 8,991.68 8,991.68 8,991.68 8,991.68 0.0K
14:13 8,993.08 8,993.08 8,993.08 8,993.08 0.0K
14:14 8,993.99 8,993.99 8,993.99 8,993.99 0.0K
14:15 8,994.76 8,994.76 8,994.76 8,994.76 0.0K
14:16 8,994.49 8,994.49 8,994.49 8,994.49 0.0K
14:17 8,993.08 8,993.08 8,993.08 8,993.08 0.0K
14:18 8,992.73 8,992.73 8,992.73 8,992.73 0.0K
14:19 8,993.09 8,993.09 8,993.09 8,993.09 0.0K
14:20 8,992.65 8,992.65 8,992.65 8,992.65 0.0K
14:21 8,993.22 8,993.22 8,993.22 8,993.22 0.0K
14:22 8,994.46 8,994.46 8,994.46 8,994.46 0.0K
14:23 8,992.84 8,992.84 8,992.84 8,992.84 0.0K
14:24 8,992.55 8,992.55 8,992.55 8,992.55 0.0K
14:25 8,992.93 8,992.93 8,992.93 8,992.93 0.0K
14:26 8,992.59 8,992.59 8,992.59 8,992.59 0.0K
14:27 8,990.63 8,990.63 8,990.63 8,990.63 0.0K
14:28 8,989.04 8,989.04 8,989.04 8,989.04 0.0K
14:29 8,989.97 8,989.97 8,989.97 8,989.97 0.0K
14:30 8,988.44 8,988.44 8,988.44 8,988.44 0.0K
14:31 8,986.98 8,986.98 8,986.98 8,986.98 0.0K
14:32 8,985.93 8,985.93 8,985.93 8,985.93 0.0K
14:33 8,986.52 8,986.52 8,986.52 8,986.52 0.0K
14:34 8,990.71 8,990.71 8,990.71 8,990.71 0.0K
14:35 8,991.07 8,991.07 8,991.07 8,991.07 0.0K
14:36 8,991.25 8,991.25 8,991.25 8,991.25 0.0K
14:37 8,992.99 8,992.99 8,992.99 8,992.99 0.0K
14:38 8,993.74 8,993.74 8,993.74 8,993.74 0.0K
14:39 8,994.67 8,994.67 8,994.67 8,994.67 0.0K
14:40 8,994.48 8,994.48 8,994.48 8,994.48 0.0K
14:41 8,994.33 8,994.33 8,994.33 8,994.33 0.0K
14:42 8,995.72 8,995.72 8,995.72 8,995.72 0.0K
14:43 8,998.29 8,998.29 8,998.29 8,998.29 0.0K
14:44 8,996.97 8,996.97 8,996.97 8,996.97 0.0K
14:45 8,999.73 8,999.73 8,999.73 8,999.73 0.0K
14:46 9,000.74 9,000.74 9,000.74 9,000.74 0.0K
14:47 9,001.68 9,001.68 9,001.68 9,001.68 0.0K
14:48 9,001.87 9,001.87 9,001.87 9,001.87 0.0K
14:49 9,000.84 9,000.84 9,000.84 9,000.84 0.0K
14:50 9,001.67 9,001.67 9,001.67 9,001.67 0.0K
14:51 9,002.52 9,002.52 9,002.52 9,002.52 0.0K
14:52 9,002.16 9,002.16 9,002.16 9,002.16 0.0K
14:53 9,001.55 9,001.55 9,001.55 9,001.55 0.0K
14:54 9,003.33 9,003.33 9,003.33 9,003.33 0.0K
14:55 9,003.70 9,003.70 9,003.70 9,003.70 0.0K
14:56 9,006.14 9,006.14 9,006.14 9,006.14 0.0K
14:57 9,005.63 9,005.63 9,005.63 9,005.63 0.0K
14:58 9,004.99 9,004.99 9,004.99 9,004.99 0.0K
14:59 9,004.57 9,004.57 9,004.57 9,004.57 0.0K
15:00 8,998.46 8,998.46 8,998.46 8,998.46 0.0K
15:01 8,997.42 8,997.42 8,997.42 8,997.42 0.0K
15:02 8,997.48 8,997.48 8,997.48 8,997.48 0.0K
15:03 8,996.98 8,996.98 8,996.98 8,996.98 0.0K
15:04 8,997.21 8,997.21 8,997.21 8,997.21 0.0K
15:05 8,997.98 8,997.98 8,997.98 8,997.98 0.0K
15:06 9,000.21 9,000.21 9,000.21 9,000.21 0.0K
15:07 8,999.01 8,999.01 8,999.01 8,999.01 0.0K
15:08 8,996.54 8,996.54 8,996.54 8,996.54 0.0K
15:09 8,997.17 8,997.17 8,997.17 8,997.17 0.0K
15:10 8,997.35 8,997.35 8,997.35 8,997.35 0.0K
15:11 8,997.68 8,997.68 8,997.68 8,997.68 0.0K
15:12 8,996.52 8,996.52 8,996.52 8,996.52 0.0K
15:13 8,994.93 8,994.93 8,994.93 8,994.93 0.0K
15:14 8,995.27 8,995.27 8,995.27 8,995.27 0.0K
15:15 8,995.98 8,995.98 8,995.98 8,995.98 0.0K
15:16 8,995.98 8,995.98 8,995.98 8,995.98 0.0K
15:17 8,997.09 8,997.09 8,997.09 8,997.09 0.0K
15:18 8,994.71 8,994.71 8,994.71 8,994.71 0.0K
15:19 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
15:20 8,993.72 8,993.72 8,993.72 8,993.72 0.0K
15:21 8,993.44 8,993.44 8,993.44 8,993.44 0.0K
15:22 8,993.40 8,993.40 8,993.40 8,993.40 0.0K
15:23 8,993.91 8,993.91 8,993.91 8,993.91 0.0K
15:24 8,995.07 8,995.07 8,995.07 8,995.07 0.0K
15:25 8,995.78 8,995.78 8,995.78 8,995.78 0.0K
15:26 8,997.16 8,997.16 8,997.16 8,997.16 0.0K
15:27 8,998.39 8,998.39 8,998.39 8,998.39 0.0K
15:28 8,999.43 8,999.43 8,999.43 8,999.43 0.0K
15:29 8,999.44 8,999.44 8,999.44 8,999.44 0.0K
15:30 8,998.64 8,998.64 8,998.64 8,998.64 0.0K
15:31 8,999.62 8,999.62 8,999.62 8,999.62 0.0K
15:32 8,999.95 8,999.95 8,999.95 8,999.95 0.0K
15:33 8,999.41 8,999.41 8,999.41 8,999.41 0.0K
15:34 8,994.11 8,994.11 8,994.11 8,994.11 0.0K
15:35 8,994.46 8,994.46 8,994.46 8,994.46 0.0K
15:36 8,991.18 8,991.18 8,991.18 8,991.18 0.0K
15:37 8,991.05 8,991.05 8,991.05 8,991.05 0.0K
15:38 8,990.60 8,990.60 8,990.60 8,990.60 0.0K
15:39 8,991.85 8,991.85 8,991.85 8,991.85 0.0K
15:40 8,993.76 8,993.76 8,993.76 8,993.76 0.0K
15:41 8,992.98 8,992.98 8,992.98 8,992.98 0.0K
15:42 8,992.37 8,992.37 8,992.37 8,992.37 0.0K
15:43 8,991.00 8,991.00 8,991.00 8,991.00 0.0K
15:44 8,992.26 8,992.26 8,992.26 8,992.26 0.0K
15:45 8,991.95 8,991.95 8,991.95 8,991.95 0.0K
15:46 8,989.25 8,989.25 8,989.25 8,989.25 0.0K
15:47 8,990.14 8,990.14 8,990.14 8,990.14 0.0K
15:48 8,991.13 8,991.13 8,991.13 8,991.13 0.0K
15:49 8,991.14 8,991.14 8,991.14 8,991.14 0.0K
15:50 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
15:51 8,989.20 8,989.20 8,989.20 8,989.20 0.0K
15:52 8,989.03 8,989.03 8,989.03 8,989.03 0.0K
15:53 8,989.61 8,989.61 8,989.61 8,989.61 0.0K
15:54 8,988.65 8,988.65 8,988.65 8,988.65 0.0K
15:55 8,987.34 8,987.34 8,987.34 8,987.34 0.0K
15:56 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
15:57 8,984.24 8,984.24 8,984.24 8,984.24 0.0K
15:58 8,983.23 8,983.23 8,983.23 8,983.23 0.0K
15:59 8,984.93 8,984.93 8,984.93 8,984.93 0.0K
16:00 8,986.19 8,986.19 8,986.19 8,986.19 0.0K
16:01 8,988.11 8,988.11 8,988.11 8,988.11 0.0K
16:02 8,991.25 8,991.25 8,991.25 8,991.25 0.0K
16:03 8,988.91 8,988.91 8,988.91 8,988.91 0.0K
16:04 8,989.71 8,989.71 8,989.71 8,989.71 0.0K
16:05 8,990.33 8,990.33 8,990.33 8,990.33 0.0K
16:06 8,991.12 8,991.12 8,991.12 8,991.12 0.0K
16:07 8,988.70 8,988.70 8,988.70 8,988.70 0.0K
16:08 8,987.14 8,987.14 8,987.14 8,987.14 0.0K
16:09 8,987.66 8,987.66 8,987.66 8,987.66 0.0K
16:10 8,986.60 8,986.60 8,986.60 8,986.60 0.0K
16:11 8,986.83 8,986.83 8,986.83 8,986.83 0.0K
16:12 8,989.15 8,989.15 8,989.15 8,989.15 0.0K
16:13 8,989.84 8,989.84 8,989.84 8,989.84 0.0K
16:14 8,991.21 8,991.21 8,991.21 8,991.21 0.0K
16:15 8,991.90 8,991.90 8,991.90 8,991.90 0.0K
16:16 8,993.14 8,993.14 8,993.14 8,993.14 0.0K
16:17 8,993.81 8,993.81 8,993.81 8,993.81 0.0K
16:18 8,993.75 8,993.75 8,993.75 8,993.75 0.0K
16:19 8,995.36 8,995.36 8,995.36 8,995.36 0.0K
16:20 8,994.03 8,994.03 8,994.03 8,994.03 0.0K
16:21 8,996.47 8,996.47 8,996.47 8,996.47 0.0K
16:22 8,997.22 8,997.22 8,997.22 8,997.22 0.0K
16:23 8,997.11 8,997.11 8,997.11 8,997.11 0.0K
16:24 8,997.27 8,997.27 8,997.27 8,997.27 0.0K
16:25 8,998.33 8,998.33 8,998.33 8,998.33 0.0K
16:26 8,999.77 8,999.77 8,999.77 8,999.77 0.0K
16:27 9,001.26 9,001.26 9,001.26 9,001.26 0.0K
16:28 9,001.84 9,001.84 9,001.84 9,001.84 0.0K
16:29 9,002.11 9,002.11 9,002.11 9,002.11 0.0K
16:30 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
16:31 9,002.32 9,002.32 9,002.32 9,002.32 0.0K
16:32 9,003.29 9,003.29 9,003.29 9,003.29 0.0K
16:33 9,005.34 9,005.34 9,005.34 9,005.34 0.0K
16:34 9,005.56 9,005.56 9,005.56 9,005.56 0.0K
16:35 9,005.76 9,005.76 9,005.76 9,005.76 0.0K
16:36 9,006.19 9,006.19 9,006.19 9,006.19 0.0K
16:37 9,006.18 9,006.18 9,006.18 9,006.18 0.0K
16:38 9,004.67 9,004.67 9,004.67 9,004.67 0.0K
16:39 9,006.46 9,006.46 9,006.46 9,006.46 0.0K
16:40 9,006.36 9,006.36 9,006.36 9,006.36 0.0K
16:41 9,006.71 9,006.71 9,006.71 9,006.71 0.0K
16:42 9,006.59 9,006.59 9,006.59 9,006.59 0.0K
16:43 9,005.90 9,005.90 9,005.90 9,005.90 0.0K
16:44 9,004.22 9,004.22 9,004.22 9,004.22 0.0K
16:45 9,003.66 9,003.66 9,003.66 9,003.66 0.0K
16:46 9,000.81 9,000.81 9,000.81 9,000.81 0.0K
16:47 9,000.15 9,000.15 9,000.15 9,000.15 0.0K
16:48 8,998.18 8,998.18 8,998.18 8,998.18 0.0K
16:49 8,998.19 8,998.19 8,998.19 8,998.19 0.0K
16:50 8,998.92 8,998.92 8,998.92 8,998.92 0.0K
16:51 8,992.34 8,992.34 8,992.34 8,992.34 0.0K
16:52 8,991.83 8,991.83 8,991.83 8,991.83 0.0K
16:53 8,994.62 8,994.62 8,994.62 8,994.62 0.0K
16:54 8,999.15 8,999.15 8,999.15 8,999.15 0.0K
16:55 9,001.34 9,001.34 9,001.34 9,001.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available