Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,080.52 9,080.52 9,080.52 9,080.52 0.0K
09:01 9,093.16 9,093.16 9,093.16 9,093.16 0.0K
09:02 9,093.55 9,093.55 9,093.55 9,093.55 0.0K
09:03 9,095.43 9,095.43 9,095.43 9,095.43 0.0K
09:04 9,095.99 9,095.99 9,095.99 9,095.99 0.0K
09:05 9,096.37 9,096.37 9,096.37 9,096.37 0.0K
09:06 9,095.59 9,095.59 9,095.59 9,095.59 0.0K
09:07 9,089.73 9,089.73 9,089.73 9,089.73 0.0K
09:08 9,085.29 9,085.29 9,085.29 9,085.29 0.0K
09:09 9,083.58 9,083.58 9,083.58 9,083.58 0.0K
09:10 9,083.22 9,083.22 9,083.22 9,083.22 0.0K
09:11 9,084.99 9,084.99 9,084.99 9,084.99 0.0K
09:12 9,087.26 9,087.26 9,087.26 9,087.26 0.0K
09:13 9,090.08 9,090.08 9,090.08 9,090.08 0.0K
09:14 9,087.60 9,087.60 9,087.60 9,087.60 0.0K
09:15 9,087.73 9,087.73 9,087.73 9,087.73 0.0K
09:16 9,090.81 9,090.81 9,090.81 9,090.81 0.0K
09:17 9,089.57 9,089.57 9,089.57 9,089.57 0.0K
09:18 9,090.18 9,090.18 9,090.18 9,090.18 0.0K
09:19 9,087.38 9,087.38 9,087.38 9,087.38 0.0K
09:20 9,090.98 9,090.98 9,090.98 9,090.98 0.0K
09:21 9,091.94 9,091.94 9,091.94 9,091.94 0.0K
09:22 9,093.93 9,093.93 9,093.93 9,093.93 0.0K
09:23 9,093.67 9,093.67 9,093.67 9,093.67 0.0K
09:24 9,092.06 9,092.06 9,092.06 9,092.06 0.0K
09:25 9,097.28 9,097.28 9,097.28 9,097.28 0.0K
09:26 9,096.52 9,096.52 9,096.52 9,096.52 0.0K
09:27 9,096.29 9,096.29 9,096.29 9,096.29 0.0K
09:28 9,096.25 9,096.25 9,096.25 9,096.25 0.0K
09:29 9,095.58 9,095.58 9,095.58 9,095.58 0.0K
09:30 9,098.08 9,098.08 9,098.08 9,098.08 0.0K
09:31 9,101.99 9,101.99 9,101.99 9,101.99 0.0K
09:32 9,102.36 9,102.36 9,102.36 9,102.36 0.0K
09:33 9,103.35 9,103.35 9,103.35 9,103.35 0.0K
09:34 9,104.57 9,104.57 9,104.57 9,104.57 0.0K
09:35 9,103.49 9,103.49 9,103.49 9,103.49 0.0K
09:36 9,103.95 9,103.95 9,103.95 9,103.95 0.0K
09:37 9,104.54 9,104.54 9,104.54 9,104.54 0.0K
09:38 9,104.06 9,104.06 9,104.06 9,104.06 0.0K
09:39 9,103.03 9,103.03 9,103.03 9,103.03 0.0K
09:40 9,106.98 9,106.98 9,106.98 9,106.98 0.0K
09:41 9,106.22 9,106.22 9,106.22 9,106.22 0.0K
09:42 9,103.06 9,103.06 9,103.06 9,103.06 0.0K
09:43 9,102.11 9,102.11 9,102.11 9,102.11 0.0K
09:44 9,099.93 9,099.93 9,099.93 9,099.93 0.0K
09:45 9,100.94 9,100.94 9,100.94 9,100.94 0.0K
09:46 9,099.93 9,099.93 9,099.93 9,099.93 0.0K
09:47 9,099.39 9,099.39 9,099.39 9,099.39 0.0K
09:48 9,100.27 9,100.27 9,100.27 9,100.27 0.0K
09:49 9,100.88 9,100.88 9,100.88 9,100.88 0.0K
09:50 9,095.99 9,095.99 9,095.99 9,095.99 0.0K
09:51 9,095.31 9,095.31 9,095.31 9,095.31 0.0K
09:52 9,095.67 9,095.67 9,095.67 9,095.67 0.0K
09:53 9,097.99 9,097.99 9,097.99 9,097.99 0.0K
09:54 9,098.93 9,098.93 9,098.93 9,098.93 0.0K
09:55 9,100.14 9,100.14 9,100.14 9,100.14 0.0K
09:56 9,100.30 9,100.30 9,100.30 9,100.30 0.0K
09:57 9,104.22 9,104.22 9,104.22 9,104.22 0.0K
09:58 9,103.61 9,103.61 9,103.61 9,103.61 0.0K
09:59 9,103.73 9,103.73 9,103.73 9,103.73 0.0K
10:00 9,105.52 9,105.52 9,105.52 9,105.52 0.0K
10:01 9,104.59 9,104.59 9,104.59 9,104.59 0.0K
10:02 9,105.40 9,105.40 9,105.40 9,105.40 0.0K
10:03 9,100.44 9,100.44 9,100.44 9,100.44 0.0K
10:04 9,102.02 9,102.02 9,102.02 9,102.02 0.0K
10:05 9,103.65 9,103.65 9,103.65 9,103.65 0.0K
10:06 9,103.49 9,103.49 9,103.49 9,103.49 0.0K
10:07 9,104.86 9,104.86 9,104.86 9,104.86 0.0K
10:08 9,108.60 9,108.60 9,108.60 9,108.60 0.0K
10:09 9,109.94 9,109.94 9,109.94 9,109.94 0.0K
10:10 9,111.35 9,111.35 9,111.35 9,111.35 0.0K
10:11 9,110.03 9,110.03 9,110.03 9,110.03 0.0K
10:12 9,110.70 9,110.70 9,110.70 9,110.70 0.0K
10:13 9,112.69 9,112.69 9,112.69 9,112.69 0.0K
10:14 9,110.28 9,110.28 9,110.28 9,110.28 0.0K
10:15 9,110.71 9,110.71 9,110.71 9,110.71 0.0K
10:16 9,108.83 9,108.83 9,108.83 9,108.83 0.0K
10:17 9,109.05 9,109.05 9,109.05 9,109.05 0.0K
10:18 9,109.26 9,109.26 9,109.26 9,109.26 0.0K
10:19 9,112.56 9,112.56 9,112.56 9,112.56 0.0K
10:20 9,105.41 9,105.41 9,105.41 9,105.41 0.0K
10:21 9,103.60 9,103.60 9,103.60 9,103.60 0.0K
10:22 9,102.57 9,102.57 9,102.57 9,102.57 0.0K
10:23 9,103.67 9,103.67 9,103.67 9,103.67 0.0K
10:24 9,104.67 9,104.67 9,104.67 9,104.67 0.0K
10:25 9,106.06 9,106.06 9,106.06 9,106.06 0.0K
10:26 9,106.62 9,106.62 9,106.62 9,106.62 0.0K
10:27 9,103.37 9,103.37 9,103.37 9,103.37 0.0K
10:28 9,103.40 9,103.40 9,103.40 9,103.40 0.0K
10:29 9,103.58 9,103.58 9,103.58 9,103.58 0.0K
10:30 9,106.56 9,106.56 9,106.56 9,106.56 0.0K
10:31 9,109.24 9,109.24 9,109.24 9,109.24 0.0K
10:32 9,110.23 9,110.23 9,110.23 9,110.23 0.0K
10:33 9,110.97 9,110.97 9,110.97 9,110.97 0.0K
10:34 9,111.50 9,111.50 9,111.50 9,111.50 0.0K
10:35 9,110.75 9,110.75 9,110.75 9,110.75 0.0K
10:36 9,112.98 9,112.98 9,112.98 9,112.98 0.0K
10:37 9,113.51 9,113.51 9,113.51 9,113.51 0.0K
10:38 9,114.18 9,114.18 9,114.18 9,114.18 0.0K
10:39 9,115.34 9,115.34 9,115.34 9,115.34 0.0K
10:40 9,115.76 9,115.76 9,115.76 9,115.76 0.0K
10:41 9,117.15 9,117.15 9,117.15 9,117.15 0.0K
10:42 9,119.04 9,119.04 9,119.04 9,119.04 0.0K
10:43 9,117.76 9,117.76 9,117.76 9,117.76 0.0K
10:44 9,119.60 9,119.60 9,119.60 9,119.60 0.0K
10:45 9,119.16 9,119.16 9,119.16 9,119.16 0.0K
10:46 9,119.58 9,119.58 9,119.58 9,119.58 0.0K
10:47 9,119.20 9,119.20 9,119.20 9,119.20 0.0K
10:48 9,120.02 9,120.02 9,120.02 9,120.02 0.0K
10:49 9,120.01 9,120.01 9,120.01 9,120.01 0.0K
10:50 9,120.27 9,120.27 9,120.27 9,120.27 0.0K
10:51 9,120.21 9,120.21 9,120.21 9,120.21 0.0K
10:52 9,120.54 9,120.54 9,120.54 9,120.54 0.0K
10:53 9,120.91 9,120.91 9,120.91 9,120.91 0.0K
10:54 9,120.56 9,120.56 9,120.56 9,120.56 0.0K
10:55 9,121.21 9,121.21 9,121.21 9,121.21 0.0K
10:56 9,119.86 9,119.86 9,119.86 9,119.86 0.0K
10:57 9,119.87 9,119.87 9,119.87 9,119.87 0.0K
10:58 9,119.97 9,119.97 9,119.97 9,119.97 0.0K
10:59 9,116.54 9,116.54 9,116.54 9,116.54 0.0K
11:00 9,115.05 9,115.05 9,115.05 9,115.05 0.0K
11:01 9,116.74 9,116.74 9,116.74 9,116.74 0.0K
11:02 9,122.06 9,122.06 9,122.06 9,122.06 0.0K
11:03 9,120.70 9,120.70 9,120.70 9,120.70 0.0K
11:04 9,120.74 9,120.74 9,120.74 9,120.74 0.0K
11:05 9,121.13 9,121.13 9,121.13 9,121.13 0.0K
11:06 9,119.34 9,119.34 9,119.34 9,119.34 0.0K
11:07 9,119.18 9,119.18 9,119.18 9,119.18 0.0K
11:08 9,119.45 9,119.45 9,119.45 9,119.45 0.0K
11:09 9,115.27 9,115.27 9,115.27 9,115.27 0.0K
11:10 9,114.34 9,114.34 9,114.34 9,114.34 0.0K
11:11 9,114.78 9,114.78 9,114.78 9,114.78 0.0K
11:12 9,116.62 9,116.62 9,116.62 9,116.62 0.0K
11:13 9,118.07 9,118.07 9,118.07 9,118.07 0.0K
11:14 9,112.82 9,112.82 9,112.82 9,112.82 0.0K
11:15 9,112.38 9,112.38 9,112.38 9,112.38 0.0K
11:16 9,109.96 9,109.96 9,109.96 9,109.96 0.0K
11:17 9,106.91 9,106.91 9,106.91 9,106.91 0.0K
11:18 9,105.59 9,105.59 9,105.59 9,105.59 0.0K
11:19 9,105.30 9,105.30 9,105.30 9,105.30 0.0K
11:20 9,105.76 9,105.76 9,105.76 9,105.76 0.0K
11:21 9,105.61 9,105.61 9,105.61 9,105.61 0.0K
11:22 9,107.54 9,107.54 9,107.54 9,107.54 0.0K
11:23 9,106.95 9,106.95 9,106.95 9,106.95 0.0K
11:24 9,108.04 9,108.04 9,108.04 9,108.04 0.0K
11:25 9,107.71 9,107.71 9,107.71 9,107.71 0.0K
11:26 9,107.37 9,107.37 9,107.37 9,107.37 0.0K
11:27 9,107.14 9,107.14 9,107.14 9,107.14 0.0K
11:28 9,107.31 9,107.31 9,107.31 9,107.31 0.0K
11:29 9,107.91 9,107.91 9,107.91 9,107.91 0.0K
11:30 9,108.80 9,108.80 9,108.80 9,108.80 0.0K
11:31 9,107.85 9,107.85 9,107.85 9,107.85 0.0K
11:32 9,107.62 9,107.62 9,107.62 9,107.62 0.0K
11:33 9,107.24 9,107.24 9,107.24 9,107.24 0.0K
11:34 9,107.10 9,107.10 9,107.10 9,107.10 0.0K
11:35 9,108.34 9,108.34 9,108.34 9,108.34 0.0K
11:36 9,108.61 9,108.61 9,108.61 9,108.61 0.0K
11:37 9,108.57 9,108.57 9,108.57 9,108.57 0.0K
11:38 9,108.77 9,108.77 9,108.77 9,108.77 0.0K
11:39 9,108.22 9,108.22 9,108.22 9,108.22 0.0K
11:40 9,107.93 9,107.93 9,107.93 9,107.93 0.0K
11:41 9,106.96 9,106.96 9,106.96 9,106.96 0.0K
11:42 9,107.58 9,107.58 9,107.58 9,107.58 0.0K
11:43 9,107.18 9,107.18 9,107.18 9,107.18 0.0K
11:44 9,106.95 9,106.95 9,106.95 9,106.95 0.0K
11:45 9,107.14 9,107.14 9,107.14 9,107.14 0.0K
11:46 9,106.75 9,106.75 9,106.75 9,106.75 0.0K
11:47 9,104.12 9,104.12 9,104.12 9,104.12 0.0K
11:48 9,103.78 9,103.78 9,103.78 9,103.78 0.0K
11:49 9,103.31 9,103.31 9,103.31 9,103.31 0.0K
11:50 9,103.61 9,103.61 9,103.61 9,103.61 0.0K
11:51 9,103.80 9,103.80 9,103.80 9,103.80 0.0K
11:52 9,105.87 9,105.87 9,105.87 9,105.87 0.0K
11:53 9,106.79 9,106.79 9,106.79 9,106.79 0.0K
11:54 9,108.04 9,108.04 9,108.04 9,108.04 0.0K
11:55 9,108.37 9,108.37 9,108.37 9,108.37 0.0K
11:56 9,108.75 9,108.75 9,108.75 9,108.75 0.0K
11:57 9,108.64 9,108.64 9,108.64 9,108.64 0.0K
11:58 9,109.08 9,109.08 9,109.08 9,109.08 0.0K
11:59 9,108.95 9,108.95 9,108.95 9,108.95 0.0K
12:00 9,109.44 9,109.44 9,109.44 9,109.44 0.0K
12:01 9,109.61 9,109.61 9,109.61 9,109.61 0.0K
12:02 9,110.31 9,110.31 9,110.31 9,110.31 0.0K
12:03 9,110.43 9,110.43 9,110.43 9,110.43 0.0K
12:04 9,110.24 9,110.24 9,110.24 9,110.24 0.0K
12:05 9,110.04 9,110.04 9,110.04 9,110.04 0.0K
12:06 9,110.81 9,110.81 9,110.81 9,110.81 0.0K
12:07 9,110.84 9,110.84 9,110.84 9,110.84 0.0K
12:08 9,110.77 9,110.77 9,110.77 9,110.77 0.0K
12:09 9,111.13 9,111.13 9,111.13 9,111.13 0.0K
12:10 9,111.84 9,111.84 9,111.84 9,111.84 0.0K
12:11 9,112.04 9,112.04 9,112.04 9,112.04 0.0K
12:12 9,112.89 9,112.89 9,112.89 9,112.89 0.0K
12:13 9,113.69 9,113.69 9,113.69 9,113.69 0.0K
12:14 9,112.89 9,112.89 9,112.89 9,112.89 0.0K
12:15 9,112.61 9,112.61 9,112.61 9,112.61 0.0K
12:16 9,111.84 9,111.84 9,111.84 9,111.84 0.0K
12:17 9,112.11 9,112.11 9,112.11 9,112.11 0.0K
12:18 9,113.04 9,113.04 9,113.04 9,113.04 0.0K
12:19 9,114.10 9,114.10 9,114.10 9,114.10 0.0K
12:20 9,113.70 9,113.70 9,113.70 9,113.70 0.0K
12:21 9,113.03 9,113.03 9,113.03 9,113.03 0.0K
12:22 9,113.09 9,113.09 9,113.09 9,113.09 0.0K
12:23 9,112.99 9,112.99 9,112.99 9,112.99 0.0K
12:24 9,114.92 9,114.92 9,114.92 9,114.92 0.0K
12:25 9,116.49 9,116.49 9,116.49 9,116.49 0.0K
12:26 9,119.18 9,119.18 9,119.18 9,119.18 0.0K
12:27 9,118.17 9,118.17 9,118.17 9,118.17 0.0K
12:28 9,117.23 9,117.23 9,117.23 9,117.23 0.0K
12:29 9,117.36 9,117.36 9,117.36 9,117.36 0.0K
12:30 9,116.91 9,116.91 9,116.91 9,116.91 0.0K
12:31 9,117.79 9,117.79 9,117.79 9,117.79 0.0K
12:32 9,117.90 9,117.90 9,117.90 9,117.90 0.0K
12:33 9,118.92 9,118.92 9,118.92 9,118.92 0.0K
12:34 9,120.39 9,120.39 9,120.39 9,120.39 0.0K
12:35 9,120.54 9,120.54 9,120.54 9,120.54 0.0K
12:36 9,122.64 9,122.64 9,122.64 9,122.64 0.0K
12:37 9,122.69 9,122.69 9,122.69 9,122.69 0.0K
12:38 9,122.26 9,122.26 9,122.26 9,122.26 0.0K
12:39 9,120.21 9,120.21 9,120.21 9,120.21 0.0K
12:40 9,119.54 9,119.54 9,119.54 9,119.54 0.0K
12:41 9,120.41 9,120.41 9,120.41 9,120.41 0.0K
12:42 9,120.16 9,120.16 9,120.16 9,120.16 0.0K
12:43 9,119.57 9,119.57 9,119.57 9,119.57 0.0K
12:44 9,119.98 9,119.98 9,119.98 9,119.98 0.0K
12:45 9,119.52 9,119.52 9,119.52 9,119.52 0.0K
12:46 9,118.99 9,118.99 9,118.99 9,118.99 0.0K
12:47 9,119.34 9,119.34 9,119.34 9,119.34 0.0K
12:48 9,119.53 9,119.53 9,119.53 9,119.53 0.0K
12:49 9,119.98 9,119.98 9,119.98 9,119.98 0.0K
12:50 9,121.01 9,121.01 9,121.01 9,121.01 0.0K
12:51 9,121.04 9,121.04 9,121.04 9,121.04 0.0K
12:52 9,120.40 9,120.40 9,120.40 9,120.40 0.0K
12:53 9,121.21 9,121.21 9,121.21 9,121.21 0.0K
12:54 9,120.44 9,120.44 9,120.44 9,120.44 0.0K
12:55 9,121.66 9,121.66 9,121.66 9,121.66 0.0K
12:56 9,123.77 9,123.77 9,123.77 9,123.77 0.0K
12:57 9,123.88 9,123.88 9,123.88 9,123.88 0.0K
12:58 9,124.29 9,124.29 9,124.29 9,124.29 0.0K
12:59 9,125.10 9,125.10 9,125.10 9,125.10 0.0K
13:00 9,125.88 9,125.88 9,125.88 9,125.88 0.0K
13:01 9,126.05 9,126.05 9,126.05 9,126.05 0.0K
13:02 9,126.47 9,126.47 9,126.47 9,126.47 0.0K
13:03 9,124.65 9,124.65 9,124.65 9,124.65 0.0K
13:04 9,124.14 9,124.14 9,124.14 9,124.14 0.0K
13:05 9,124.59 9,124.59 9,124.59 9,124.59 0.0K
13:06 9,122.15 9,122.15 9,122.15 9,122.15 0.0K
13:07 9,119.39 9,119.39 9,119.39 9,119.39 0.0K
13:08 9,118.57 9,118.57 9,118.57 9,118.57 0.0K
13:09 9,117.05 9,117.05 9,117.05 9,117.05 0.0K
13:10 9,116.29 9,116.29 9,116.29 9,116.29 0.0K
13:11 9,115.93 9,115.93 9,115.93 9,115.93 0.0K
13:12 9,115.59 9,115.59 9,115.59 9,115.59 0.0K
13:13 9,115.32 9,115.32 9,115.32 9,115.32 0.0K
13:14 9,115.40 9,115.40 9,115.40 9,115.40 0.0K
13:15 9,116.89 9,116.89 9,116.89 9,116.89 0.0K
13:16 9,117.67 9,117.67 9,117.67 9,117.67 0.0K
13:17 9,116.23 9,116.23 9,116.23 9,116.23 0.0K
13:18 9,115.36 9,115.36 9,115.36 9,115.36 0.0K
13:19 9,116.16 9,116.16 9,116.16 9,116.16 0.0K
13:20 9,116.71 9,116.71 9,116.71 9,116.71 0.0K
13:21 9,116.15 9,116.15 9,116.15 9,116.15 0.0K
13:22 9,115.94 9,115.94 9,115.94 9,115.94 0.0K
13:23 9,115.20 9,115.20 9,115.20 9,115.20 0.0K
13:24 9,114.04 9,114.04 9,114.04 9,114.04 0.0K
13:25 9,113.79 9,113.79 9,113.79 9,113.79 0.0K
13:26 9,112.26 9,112.26 9,112.26 9,112.26 0.0K
13:27 9,113.13 9,113.13 9,113.13 9,113.13 0.0K
13:28 9,114.04 9,114.04 9,114.04 9,114.04 0.0K
13:29 9,113.70 9,113.70 9,113.70 9,113.70 0.0K
13:30 9,113.01 9,113.01 9,113.01 9,113.01 0.0K
13:31 9,112.65 9,112.65 9,112.65 9,112.65 0.0K
13:32 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
13:33 9,114.26 9,114.26 9,114.26 9,114.26 0.0K
13:34 9,113.65 9,113.65 9,113.65 9,113.65 0.0K
13:35 9,113.75 9,113.75 9,113.75 9,113.75 0.0K
13:36 9,113.51 9,113.51 9,113.51 9,113.51 0.0K
13:37 9,113.04 9,113.04 9,113.04 9,113.04 0.0K
13:38 9,113.62 9,113.62 9,113.62 9,113.62 0.0K
13:39 9,114.62 9,114.62 9,114.62 9,114.62 0.0K
13:40 9,114.79 9,114.79 9,114.79 9,114.79 0.0K
13:41 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
13:42 9,115.64 9,115.64 9,115.64 9,115.64 0.0K
13:43 9,114.85 9,114.85 9,114.85 9,114.85 0.0K
13:44 9,114.58 9,114.58 9,114.58 9,114.58 0.0K
13:45 9,115.81 9,115.81 9,115.81 9,115.81 0.0K
13:46 9,116.37 9,116.37 9,116.37 9,116.37 0.0K
13:47 9,116.02 9,116.02 9,116.02 9,116.02 0.0K
13:48 9,116.94 9,116.94 9,116.94 9,116.94 0.0K
13:49 9,115.53 9,115.53 9,115.53 9,115.53 0.0K
13:50 9,115.31 9,115.31 9,115.31 9,115.31 0.0K
13:51 9,115.76 9,115.76 9,115.76 9,115.76 0.0K
13:52 9,115.53 9,115.53 9,115.53 9,115.53 0.0K
13:53 9,114.18 9,114.18 9,114.18 9,114.18 0.0K
13:54 9,115.28 9,115.28 9,115.28 9,115.28 0.0K
13:55 9,115.81 9,115.81 9,115.81 9,115.81 0.0K
13:56 9,115.52 9,115.52 9,115.52 9,115.52 0.0K
13:57 9,115.61 9,115.61 9,115.61 9,115.61 0.0K
13:58 9,115.27 9,115.27 9,115.27 9,115.27 0.0K
13:59 9,115.54 9,115.54 9,115.54 9,115.54 0.0K
14:00 9,113.99 9,113.99 9,113.99 9,113.99 0.0K
14:01 9,111.72 9,111.72 9,111.72 9,111.72 0.0K
14:02 9,112.70 9,112.70 9,112.70 9,112.70 0.0K
14:03 9,113.29 9,113.29 9,113.29 9,113.29 0.0K
14:04 9,112.57 9,112.57 9,112.57 9,112.57 0.0K
14:05 9,110.69 9,110.69 9,110.69 9,110.69 0.0K
14:06 9,110.22 9,110.22 9,110.22 9,110.22 0.0K
14:07 9,110.81 9,110.81 9,110.81 9,110.81 0.0K
14:08 9,112.42 9,112.42 9,112.42 9,112.42 0.0K
14:09 9,112.52 9,112.52 9,112.52 9,112.52 0.0K
14:10 9,112.78 9,112.78 9,112.78 9,112.78 0.0K
14:11 9,113.24 9,113.24 9,113.24 9,113.24 0.0K
14:12 9,111.55 9,111.55 9,111.55 9,111.55 0.0K
14:13 9,111.32 9,111.32 9,111.32 9,111.32 0.0K
14:14 9,110.76 9,110.76 9,110.76 9,110.76 0.0K
14:15 9,110.49 9,110.49 9,110.49 9,110.49 0.0K
14:16 9,111.96 9,111.96 9,111.96 9,111.96 0.0K
14:17 9,111.41 9,111.41 9,111.41 9,111.41 0.0K
14:18 9,110.43 9,110.43 9,110.43 9,110.43 0.0K
14:19 9,109.16 9,109.16 9,109.16 9,109.16 0.0K
14:20 9,110.35 9,110.35 9,110.35 9,110.35 0.0K
14:21 9,109.71 9,109.71 9,109.71 9,109.71 0.0K
14:22 9,107.91 9,107.91 9,107.91 9,107.91 0.0K
14:23 9,108.24 9,108.24 9,108.24 9,108.24 0.0K
14:24 9,107.30 9,107.30 9,107.30 9,107.30 0.0K
14:25 9,107.12 9,107.12 9,107.12 9,107.12 0.0K
14:26 9,107.12 9,107.12 9,107.12 9,107.12 0.0K
14:27 9,107.24 9,107.24 9,107.24 9,107.24 0.0K
14:28 9,107.49 9,107.49 9,107.49 9,107.49 0.0K
14:29 9,108.16 9,108.16 9,108.16 9,108.16 0.0K
14:30 9,108.33 9,108.33 9,108.33 9,108.33 0.0K
14:31 9,104.22 9,104.22 9,104.22 9,104.22 0.0K
14:32 9,104.34 9,104.34 9,104.34 9,104.34 0.0K
14:33 9,102.96 9,102.96 9,102.96 9,102.96 0.0K
14:34 9,101.69 9,101.69 9,101.69 9,101.69 0.0K
14:35 9,099.09 9,099.09 9,099.09 9,099.09 0.0K
14:36 9,100.01 9,100.01 9,100.01 9,100.01 0.0K
14:37 9,098.63 9,098.63 9,098.63 9,098.63 0.0K
14:38 9,098.66 9,098.66 9,098.66 9,098.66 0.0K
14:39 9,100.90 9,100.90 9,100.90 9,100.90 0.0K
14:40 9,099.32 9,099.32 9,099.32 9,099.32 0.0K
14:41 9,098.88 9,098.88 9,098.88 9,098.88 0.0K
14:42 9,099.69 9,099.69 9,099.69 9,099.69 0.0K
14:43 9,099.40 9,099.40 9,099.40 9,099.40 0.0K
14:44 9,098.21 9,098.21 9,098.21 9,098.21 0.0K
14:45 9,097.12 9,097.12 9,097.12 9,097.12 0.0K
14:46 9,094.66 9,094.66 9,094.66 9,094.66 0.0K
14:47 9,094.59 9,094.59 9,094.59 9,094.59 0.0K
14:48 9,094.99 9,094.99 9,094.99 9,094.99 0.0K
14:49 9,094.13 9,094.13 9,094.13 9,094.13 0.0K
14:50 9,095.11 9,095.11 9,095.11 9,095.11 0.0K
14:51 9,095.67 9,095.67 9,095.67 9,095.67 0.0K
14:52 9,095.13 9,095.13 9,095.13 9,095.13 0.0K
14:53 9,093.06 9,093.06 9,093.06 9,093.06 0.0K
14:54 9,093.42 9,093.42 9,093.42 9,093.42 0.0K
14:55 9,094.22 9,094.22 9,094.22 9,094.22 0.0K
14:56 9,093.41 9,093.41 9,093.41 9,093.41 0.0K
14:57 9,093.87 9,093.87 9,093.87 9,093.87 0.0K
14:58 9,093.75 9,093.75 9,093.75 9,093.75 0.0K
14:59 9,094.13 9,094.13 9,094.13 9,094.13 0.0K
15:00 9,092.90 9,092.90 9,092.90 9,092.90 0.0K
15:01 9,090.77 9,090.77 9,090.77 9,090.77 0.0K
15:02 9,092.96 9,092.96 9,092.96 9,092.96 0.0K
15:03 9,093.65 9,093.65 9,093.65 9,093.65 0.0K
15:04 9,093.75 9,093.75 9,093.75 9,093.75 0.0K
15:05 9,093.49 9,093.49 9,093.49 9,093.49 0.0K
15:06 9,092.53 9,092.53 9,092.53 9,092.53 0.0K
15:07 9,091.08 9,091.08 9,091.08 9,091.08 0.0K
15:08 9,091.39 9,091.39 9,091.39 9,091.39 0.0K
15:09 9,090.42 9,090.42 9,090.42 9,090.42 0.0K
15:10 9,090.55 9,090.55 9,090.55 9,090.55 0.0K
15:11 9,089.46 9,089.46 9,089.46 9,089.46 0.0K
15:12 9,085.87 9,085.87 9,085.87 9,085.87 0.0K
15:13 9,077.90 9,077.90 9,077.90 9,077.90 0.0K
15:14 9,074.89 9,074.89 9,074.89 9,074.89 0.0K
15:15 9,074.45 9,074.45 9,074.45 9,074.45 0.0K
15:16 9,075.40 9,075.40 9,075.40 9,075.40 0.0K
15:17 9,074.61 9,074.61 9,074.61 9,074.61 0.0K
15:18 9,075.01 9,075.01 9,075.01 9,075.01 0.0K
15:19 9,076.03 9,076.03 9,076.03 9,076.03 0.0K
15:20 9,075.49 9,075.49 9,075.49 9,075.49 0.0K
15:21 9,076.72 9,076.72 9,076.72 9,076.72 0.0K
15:22 9,077.19 9,077.19 9,077.19 9,077.19 0.0K
15:23 9,078.25 9,078.25 9,078.25 9,078.25 0.0K
15:24 9,076.87 9,076.87 9,076.87 9,076.87 0.0K
15:25 9,075.74 9,075.74 9,075.74 9,075.74 0.0K
15:26 9,076.20 9,076.20 9,076.20 9,076.20 0.0K
15:27 9,076.07 9,076.07 9,076.07 9,076.07 0.0K
15:28 9,076.53 9,076.53 9,076.53 9,076.53 0.0K
15:29 9,076.74 9,076.74 9,076.74 9,076.74 0.0K
15:30 9,077.36 9,077.36 9,077.36 9,077.36 0.0K
15:31 9,076.06 9,076.06 9,076.06 9,076.06 0.0K
15:32 9,076.23 9,076.23 9,076.23 9,076.23 0.0K
15:33 9,076.56 9,076.56 9,076.56 9,076.56 0.0K
15:34 9,076.13 9,076.13 9,076.13 9,076.13 0.0K
15:35 9,075.62 9,075.62 9,075.62 9,075.62 0.0K
15:36 9,075.58 9,075.58 9,075.58 9,075.58 0.0K
15:37 9,076.56 9,076.56 9,076.56 9,076.56 0.0K
15:38 9,079.15 9,079.15 9,079.15 9,079.15 0.0K
15:39 9,079.36 9,079.36 9,079.36 9,079.36 0.0K
15:40 9,079.49 9,079.49 9,079.49 9,079.49 0.0K
15:41 9,079.23 9,079.23 9,079.23 9,079.23 0.0K
15:42 9,079.97 9,079.97 9,079.97 9,079.97 0.0K
15:43 9,079.33 9,079.33 9,079.33 9,079.33 0.0K
15:44 9,079.42 9,079.42 9,079.42 9,079.42 0.0K
15:45 9,077.58 9,077.58 9,077.58 9,077.58 0.0K
15:46 9,079.29 9,079.29 9,079.29 9,079.29 0.0K
15:47 9,076.87 9,076.87 9,076.87 9,076.87 0.0K
15:48 9,080.29 9,080.29 9,080.29 9,080.29 0.0K
15:49 9,079.16 9,079.16 9,079.16 9,079.16 0.0K
15:50 9,078.54 9,078.54 9,078.54 9,078.54 0.0K
15:51 9,079.48 9,079.48 9,079.48 9,079.48 0.0K
15:52 9,079.24 9,079.24 9,079.24 9,079.24 0.0K
15:53 9,078.65 9,078.65 9,078.65 9,078.65 0.0K
15:54 9,079.42 9,079.42 9,079.42 9,079.42 0.0K
15:55 9,081.52 9,081.52 9,081.52 9,081.52 0.0K
15:56 9,081.86 9,081.86 9,081.86 9,081.86 0.0K
15:57 9,081.78 9,081.78 9,081.78 9,081.78 0.0K
15:58 9,081.50 9,081.50 9,081.50 9,081.50 0.0K
15:59 9,082.72 9,082.72 9,082.72 9,082.72 0.0K
16:00 9,082.24 9,082.24 9,082.24 9,082.24 0.0K
16:01 9,079.36 9,079.36 9,079.36 9,079.36 0.0K
16:02 9,075.77 9,075.77 9,075.77 9,075.77 0.0K
16:03 9,074.25 9,074.25 9,074.25 9,074.25 0.0K
16:04 9,073.35 9,073.35 9,073.35 9,073.35 0.0K
16:05 9,074.34 9,074.34 9,074.34 9,074.34 0.0K
16:06 9,074.71 9,074.71 9,074.71 9,074.71 0.0K
16:07 9,075.47 9,075.47 9,075.47 9,075.47 0.0K
16:08 9,074.67 9,074.67 9,074.67 9,074.67 0.0K
16:09 9,075.25 9,075.25 9,075.25 9,075.25 0.0K
16:10 9,074.74 9,074.74 9,074.74 9,074.74 0.0K
16:11 9,075.96 9,075.96 9,075.96 9,075.96 0.0K
16:12 9,075.66 9,075.66 9,075.66 9,075.66 0.0K
16:13 9,075.73 9,075.73 9,075.73 9,075.73 0.0K
16:14 9,074.72 9,074.72 9,074.72 9,074.72 0.0K
16:15 9,072.48 9,072.48 9,072.48 9,072.48 0.0K
16:16 9,073.13 9,073.13 9,073.13 9,073.13 0.0K
16:17 9,073.24 9,073.24 9,073.24 9,073.24 0.0K
16:18 9,074.03 9,074.03 9,074.03 9,074.03 0.0K
16:19 9,074.68 9,074.68 9,074.68 9,074.68 0.0K
16:20 9,074.88 9,074.88 9,074.88 9,074.88 0.0K
16:21 9,074.64 9,074.64 9,074.64 9,074.64 0.0K
16:22 9,074.32 9,074.32 9,074.32 9,074.32 0.0K
16:23 9,073.76 9,073.76 9,073.76 9,073.76 0.0K
16:24 9,074.12 9,074.12 9,074.12 9,074.12 0.0K
16:25 9,073.23 9,073.23 9,073.23 9,073.23 0.0K
16:26 9,073.97 9,073.97 9,073.97 9,073.97 0.0K
16:27 9,075.48 9,075.48 9,075.48 9,075.48 0.0K
16:28 9,074.43 9,074.43 9,074.43 9,074.43 0.0K
16:29 9,073.79 9,073.79 9,073.79 9,073.79 0.0K
16:30 9,073.68 9,073.68 9,073.68 9,073.68 0.0K
16:31 9,073.24 9,073.24 9,073.24 9,073.24 0.0K
16:32 9,072.03 9,072.03 9,072.03 9,072.03 0.0K
16:33 9,072.25 9,072.25 9,072.25 9,072.25 0.0K
16:34 9,072.37 9,072.37 9,072.37 9,072.37 0.0K
16:35 9,073.21 9,073.21 9,073.21 9,073.21 0.0K
16:36 9,071.75 9,071.75 9,071.75 9,071.75 0.0K
16:37 9,071.14 9,071.14 9,071.14 9,071.14 0.0K
16:38 9,072.19 9,072.19 9,072.19 9,072.19 0.0K
16:39 9,072.62 9,072.62 9,072.62 9,072.62 0.0K
16:40 9,074.27 9,074.27 9,074.27 9,074.27 0.0K
16:41 9,075.55 9,075.55 9,075.55 9,075.55 0.0K
16:42 9,074.53 9,074.53 9,074.53 9,074.53 0.0K
16:43 9,074.22 9,074.22 9,074.22 9,074.22 0.0K
16:44 9,074.81 9,074.81 9,074.81 9,074.81 0.0K
16:45 9,076.26 9,076.26 9,076.26 9,076.26 0.0K
16:46 9,076.17 9,076.17 9,076.17 9,076.17 0.0K
16:47 9,077.14 9,077.14 9,077.14 9,077.14 0.0K
16:48 9,077.34 9,077.34 9,077.34 9,077.34 0.0K
16:49 9,077.10 9,077.10 9,077.10 9,077.10 0.0K
16:50 9,075.31 9,075.31 9,075.31 9,075.31 0.0K
16:51 9,075.07 9,075.07 9,075.07 9,075.07 0.0K
16:52 9,075.93 9,075.93 9,075.93 9,075.93 0.0K
16:53 9,078.06 9,078.06 9,078.06 9,078.06 0.0K
16:54 9,076.34 9,076.34 9,076.34 9,076.34 0.0K
16:55 9,077.63 9,077.63 9,077.63 9,077.63 0.0K
16:59 9,073.73 9,073.73 9,073.73 9,073.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available