Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,052.66 9,052.66 9,052.66 9,052.66 0.0K
09:01 9,050.25 9,050.25 9,050.25 9,050.25 0.0K
09:02 9,050.66 9,050.66 9,050.66 9,050.66 0.0K
09:03 9,013.40 9,013.40 9,013.40 9,013.40 0.0K
09:04 9,006.63 9,006.63 9,006.63 9,006.63 0.0K
09:05 9,003.75 9,003.75 9,003.75 9,003.75 0.0K
09:06 9,005.67 9,005.67 9,005.67 9,005.67 0.0K
09:07 9,011.31 9,011.31 9,011.31 9,011.31 0.0K
09:08 9,009.96 9,009.96 9,009.96 9,009.96 0.0K
09:09 9,005.45 9,005.45 9,005.45 9,005.45 0.0K
09:10 9,002.02 9,002.02 9,002.02 9,002.02 0.0K
09:11 9,001.45 9,001.45 9,001.45 9,001.45 0.0K
09:12 9,004.38 9,004.38 9,004.38 9,004.38 0.0K
09:13 9,004.25 9,004.25 9,004.25 9,004.25 0.0K
09:14 9,004.56 9,004.56 9,004.56 9,004.56 0.0K
09:15 8,999.23 8,999.23 8,999.23 8,999.23 0.0K
09:16 8,999.59 8,999.59 8,999.59 8,999.59 0.0K
09:17 8,999.37 8,999.37 8,999.37 8,999.37 0.0K
09:18 8,997.09 8,997.09 8,997.09 8,997.09 0.0K
09:19 8,995.18 8,995.18 8,995.18 8,995.18 0.0K
09:20 8,988.78 8,988.78 8,988.78 8,988.78 0.0K
09:21 8,987.73 8,987.73 8,987.73 8,987.73 0.0K
09:22 8,981.68 8,981.68 8,981.68 8,981.68 0.0K
09:23 8,975.47 8,975.47 8,975.47 8,975.47 0.0K
09:24 8,972.89 8,972.89 8,972.89 8,972.89 0.0K
09:25 8,963.28 8,963.28 8,963.28 8,963.28 0.0K
09:26 8,961.94 8,961.94 8,961.94 8,961.94 0.0K
09:27 8,963.11 8,963.11 8,963.11 8,963.11 0.0K
09:28 8,964.01 8,964.01 8,964.01 8,964.01 0.0K
09:29 8,964.17 8,964.17 8,964.17 8,964.17 0.0K
09:30 8,953.98 8,953.98 8,953.98 8,953.98 0.0K
09:31 8,966.59 8,966.59 8,966.59 8,966.59 0.0K
09:32 8,966.21 8,966.21 8,966.21 8,966.21 0.0K
09:33 8,967.36 8,967.36 8,967.36 8,967.36 0.0K
09:34 8,967.66 8,967.66 8,967.66 8,967.66 0.0K
09:35 8,969.80 8,969.80 8,969.80 8,969.80 0.0K
09:36 8,972.47 8,972.47 8,972.47 8,972.47 0.0K
09:37 8,971.56 8,971.56 8,971.56 8,971.56 0.0K
09:38 8,974.88 8,974.88 8,974.88 8,974.88 0.0K
09:39 8,977.37 8,977.37 8,977.37 8,977.37 0.0K
09:40 8,975.74 8,975.74 8,975.74 8,975.74 0.0K
09:41 8,979.37 8,979.37 8,979.37 8,979.37 0.0K
09:42 8,982.66 8,982.66 8,982.66 8,982.66 0.0K
09:43 8,983.85 8,983.85 8,983.85 8,983.85 0.0K
09:44 8,981.33 8,981.33 8,981.33 8,981.33 0.0K
09:45 8,983.05 8,983.05 8,983.05 8,983.05 0.0K
09:46 8,988.29 8,988.29 8,988.29 8,988.29 0.0K
09:47 8,987.27 8,987.27 8,987.27 8,987.27 0.0K
09:48 8,987.10 8,987.10 8,987.10 8,987.10 0.0K
09:49 8,987.88 8,987.88 8,987.88 8,987.88 0.0K
09:50 8,990.48 8,990.48 8,990.48 8,990.48 0.0K
09:51 8,991.47 8,991.47 8,991.47 8,991.47 0.0K
09:52 8,991.55 8,991.55 8,991.55 8,991.55 0.0K
09:53 8,989.75 8,989.75 8,989.75 8,989.75 0.0K
09:54 8,988.14 8,988.14 8,988.14 8,988.14 0.0K
09:55 8,987.92 8,987.92 8,987.92 8,987.92 0.0K
09:56 8,988.16 8,988.16 8,988.16 8,988.16 0.0K
09:57 8,989.39 8,989.39 8,989.39 8,989.39 0.0K
09:58 8,990.02 8,990.02 8,990.02 8,990.02 0.0K
09:59 8,991.46 8,991.46 8,991.46 8,991.46 0.0K
10:00 8,992.82 8,992.82 8,992.82 8,992.82 0.0K
10:01 8,992.51 8,992.51 8,992.51 8,992.51 0.0K
10:02 8,992.42 8,992.42 8,992.42 8,992.42 0.0K
10:03 8,992.39 8,992.39 8,992.39 8,992.39 0.0K
10:04 8,992.76 8,992.76 8,992.76 8,992.76 0.0K
10:05 8,993.67 8,993.67 8,993.67 8,993.67 0.0K
10:06 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
10:07 8,996.63 8,996.63 8,996.63 8,996.63 0.0K
10:08 8,993.34 8,993.34 8,993.34 8,993.34 0.0K
10:09 8,987.80 8,987.80 8,987.80 8,987.80 0.0K
10:10 8,986.87 8,986.87 8,986.87 8,986.87 0.0K
10:11 8,986.24 8,986.24 8,986.24 8,986.24 0.0K
10:12 8,985.14 8,985.14 8,985.14 8,985.14 0.0K
10:13 8,981.61 8,981.61 8,981.61 8,981.61 0.0K
10:14 8,980.30 8,980.30 8,980.30 8,980.30 0.0K
10:15 8,980.35 8,980.35 8,980.35 8,980.35 0.0K
10:16 8,980.89 8,980.89 8,980.89 8,980.89 0.0K
10:17 8,981.88 8,981.88 8,981.88 8,981.88 0.0K
10:18 8,975.82 8,975.82 8,975.82 8,975.82 0.0K
10:19 8,974.67 8,974.67 8,974.67 8,974.67 0.0K
10:20 8,971.42 8,971.42 8,971.42 8,971.42 0.0K
10:21 8,970.67 8,970.67 8,970.67 8,970.67 0.0K
10:22 8,966.91 8,966.91 8,966.91 8,966.91 0.0K
10:23 8,967.41 8,967.41 8,967.41 8,967.41 0.0K
10:24 8,967.15 8,967.15 8,967.15 8,967.15 0.0K
10:25 8,966.15 8,966.15 8,966.15 8,966.15 0.0K
10:26 8,965.79 8,965.79 8,965.79 8,965.79 0.0K
10:27 8,968.85 8,968.85 8,968.85 8,968.85 0.0K
10:28 8,967.44 8,967.44 8,967.44 8,967.44 0.0K
10:29 8,962.35 8,962.35 8,962.35 8,962.35 0.0K
10:30 8,959.33 8,959.33 8,959.33 8,959.33 0.0K
10:31 8,958.43 8,958.43 8,958.43 8,958.43 0.0K
10:32 8,957.11 8,957.11 8,957.11 8,957.11 0.0K
10:33 8,956.94 8,956.94 8,956.94 8,956.94 0.0K
10:34 8,959.33 8,959.33 8,959.33 8,959.33 0.0K
10:35 8,959.74 8,959.74 8,959.74 8,959.74 0.0K
10:36 8,961.89 8,961.89 8,961.89 8,961.89 0.0K
10:37 8,961.46 8,961.46 8,961.46 8,961.46 0.0K
10:38 8,961.42 8,961.42 8,961.42 8,961.42 0.0K
10:39 8,961.65 8,961.65 8,961.65 8,961.65 0.0K
10:40 8,962.61 8,962.61 8,962.61 8,962.61 0.0K
10:41 8,962.44 8,962.44 8,962.44 8,962.44 0.0K
10:42 8,962.71 8,962.71 8,962.71 8,962.71 0.0K
10:43 8,961.31 8,961.31 8,961.31 8,961.31 0.0K
10:44 8,961.05 8,961.05 8,961.05 8,961.05 0.0K
10:45 8,961.47 8,961.47 8,961.47 8,961.47 0.0K
10:46 8,962.57 8,962.57 8,962.57 8,962.57 0.0K
10:47 8,962.60 8,962.60 8,962.60 8,962.60 0.0K
10:48 8,961.45 8,961.45 8,961.45 8,961.45 0.0K
10:49 8,961.31 8,961.31 8,961.31 8,961.31 0.0K
10:50 8,960.77 8,960.77 8,960.77 8,960.77 0.0K
10:51 8,961.04 8,961.04 8,961.04 8,961.04 0.0K
10:52 8,961.19 8,961.19 8,961.19 8,961.19 0.0K
10:53 8,959.08 8,959.08 8,959.08 8,959.08 0.0K
10:54 8,956.81 8,956.81 8,956.81 8,956.81 0.0K
10:55 8,956.24 8,956.24 8,956.24 8,956.24 0.0K
10:56 8,955.55 8,955.55 8,955.55 8,955.55 0.0K
10:57 8,955.91 8,955.91 8,955.91 8,955.91 0.0K
10:58 8,955.64 8,955.64 8,955.64 8,955.64 0.0K
10:59 8,956.73 8,956.73 8,956.73 8,956.73 0.0K
11:00 8,956.17 8,956.17 8,956.17 8,956.17 0.0K
11:01 8,957.72 8,957.72 8,957.72 8,957.72 0.0K
11:02 8,961.82 8,961.82 8,961.82 8,961.82 0.0K
11:03 8,961.83 8,961.83 8,961.83 8,961.83 0.0K
11:04 8,962.65 8,962.65 8,962.65 8,962.65 0.0K
11:05 8,962.14 8,962.14 8,962.14 8,962.14 0.0K
11:06 8,962.58 8,962.58 8,962.58 8,962.58 0.0K
11:07 8,963.58 8,963.58 8,963.58 8,963.58 0.0K
11:08 8,962.88 8,962.88 8,962.88 8,962.88 0.0K
11:09 8,964.41 8,964.41 8,964.41 8,964.41 0.0K
11:10 8,963.98 8,963.98 8,963.98 8,963.98 0.0K
11:11 8,964.53 8,964.53 8,964.53 8,964.53 0.0K
11:12 8,964.63 8,964.63 8,964.63 8,964.63 0.0K
11:13 8,971.17 8,971.17 8,971.17 8,971.17 0.0K
11:14 8,971.72 8,971.72 8,971.72 8,971.72 0.0K
11:15 8,970.84 8,970.84 8,970.84 8,970.84 0.0K
11:16 8,973.20 8,973.20 8,973.20 8,973.20 0.0K
11:17 8,974.29 8,974.29 8,974.29 8,974.29 0.0K
11:18 8,973.03 8,973.03 8,973.03 8,973.03 0.0K
11:19 8,972.74 8,972.74 8,972.74 8,972.74 0.0K
11:20 8,973.53 8,973.53 8,973.53 8,973.53 0.0K
11:21 8,972.48 8,972.48 8,972.48 8,972.48 0.0K
11:22 8,968.38 8,968.38 8,968.38 8,968.38 0.0K
11:23 8,969.44 8,969.44 8,969.44 8,969.44 0.0K
11:24 8,970.45 8,970.45 8,970.45 8,970.45 0.0K
11:25 8,970.74 8,970.74 8,970.74 8,970.74 0.0K
11:26 8,970.49 8,970.49 8,970.49 8,970.49 0.0K
11:27 8,970.63 8,970.63 8,970.63 8,970.63 0.0K
11:28 8,972.05 8,972.05 8,972.05 8,972.05 0.0K
11:29 8,972.35 8,972.35 8,972.35 8,972.35 0.0K
11:30 8,973.61 8,973.61 8,973.61 8,973.61 0.0K
11:31 8,973.93 8,973.93 8,973.93 8,973.93 0.0K
11:32 8,971.86 8,971.86 8,971.86 8,971.86 0.0K
11:33 8,971.82 8,971.82 8,971.82 8,971.82 0.0K
11:34 8,971.14 8,971.14 8,971.14 8,971.14 0.0K
11:35 8,970.76 8,970.76 8,970.76 8,970.76 0.0K
11:36 8,970.65 8,970.65 8,970.65 8,970.65 0.0K
11:37 8,970.26 8,970.26 8,970.26 8,970.26 0.0K
11:38 8,970.54 8,970.54 8,970.54 8,970.54 0.0K
11:39 8,970.55 8,970.55 8,970.55 8,970.55 0.0K
11:40 8,972.65 8,972.65 8,972.65 8,972.65 0.0K
11:41 8,972.28 8,972.28 8,972.28 8,972.28 0.0K
11:42 8,973.89 8,973.89 8,973.89 8,973.89 0.0K
11:43 8,974.79 8,974.79 8,974.79 8,974.79 0.0K
11:44 8,978.09 8,978.09 8,978.09 8,978.09 0.0K
11:45 8,977.78 8,977.78 8,977.78 8,977.78 0.0K
11:46 8,978.13 8,978.13 8,978.13 8,978.13 0.0K
11:47 8,979.21 8,979.21 8,979.21 8,979.21 0.0K
11:48 8,976.57 8,976.57 8,976.57 8,976.57 0.0K
11:49 8,977.46 8,977.46 8,977.46 8,977.46 0.0K
11:50 8,979.99 8,979.99 8,979.99 8,979.99 0.0K
11:51 8,981.25 8,981.25 8,981.25 8,981.25 0.0K
11:52 8,982.54 8,982.54 8,982.54 8,982.54 0.0K
11:53 8,982.15 8,982.15 8,982.15 8,982.15 0.0K
11:54 8,983.09 8,983.09 8,983.09 8,983.09 0.0K
11:55 8,979.84 8,979.84 8,979.84 8,979.84 0.0K
11:56 8,978.17 8,978.17 8,978.17 8,978.17 0.0K
11:57 8,981.08 8,981.08 8,981.08 8,981.08 0.0K
11:58 8,981.23 8,981.23 8,981.23 8,981.23 0.0K
11:59 8,981.00 8,981.00 8,981.00 8,981.00 0.0K
12:00 8,981.11 8,981.11 8,981.11 8,981.11 0.0K
12:01 8,980.65 8,980.65 8,980.65 8,980.65 0.0K
12:02 8,979.01 8,979.01 8,979.01 8,979.01 0.0K
12:03 8,980.93 8,980.93 8,980.93 8,980.93 0.0K
12:04 8,980.79 8,980.79 8,980.79 8,980.79 0.0K
12:05 8,982.44 8,982.44 8,982.44 8,982.44 0.0K
12:06 8,982.36 8,982.36 8,982.36 8,982.36 0.0K
12:07 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
12:08 8,984.11 8,984.11 8,984.11 8,984.11 0.0K
12:09 8,982.80 8,982.80 8,982.80 8,982.80 0.0K
12:10 8,982.71 8,982.71 8,982.71 8,982.71 0.0K
12:11 8,981.99 8,981.99 8,981.99 8,981.99 0.0K
12:12 8,979.35 8,979.35 8,979.35 8,979.35 0.0K
12:13 8,979.93 8,979.93 8,979.93 8,979.93 0.0K
12:14 8,980.96 8,980.96 8,980.96 8,980.96 0.0K
12:15 8,982.12 8,982.12 8,982.12 8,982.12 0.0K
12:16 8,981.75 8,981.75 8,981.75 8,981.75 0.0K
12:17 8,983.24 8,983.24 8,983.24 8,983.24 0.0K
12:18 8,982.15 8,982.15 8,982.15 8,982.15 0.0K
12:19 8,982.64 8,982.64 8,982.64 8,982.64 0.0K
12:20 8,981.63 8,981.63 8,981.63 8,981.63 0.0K
12:21 8,982.94 8,982.94 8,982.94 8,982.94 0.0K
12:22 8,983.24 8,983.24 8,983.24 8,983.24 0.0K
12:23 8,982.84 8,982.84 8,982.84 8,982.84 0.0K
12:24 8,982.79 8,982.79 8,982.79 8,982.79 0.0K
12:25 8,981.75 8,981.75 8,981.75 8,981.75 0.0K
12:26 8,977.93 8,977.93 8,977.93 8,977.93 0.0K
12:27 8,977.32 8,977.32 8,977.32 8,977.32 0.0K
12:28 8,977.86 8,977.86 8,977.86 8,977.86 0.0K
12:29 8,977.14 8,977.14 8,977.14 8,977.14 0.0K
12:30 8,975.96 8,975.96 8,975.96 8,975.96 0.0K
12:31 8,976.50 8,976.50 8,976.50 8,976.50 0.0K
12:32 8,974.84 8,974.84 8,974.84 8,974.84 0.0K
12:33 8,974.57 8,974.57 8,974.57 8,974.57 0.0K
12:34 8,975.26 8,975.26 8,975.26 8,975.26 0.0K
12:35 8,976.39 8,976.39 8,976.39 8,976.39 0.0K
12:36 8,976.72 8,976.72 8,976.72 8,976.72 0.0K
12:37 8,977.27 8,977.27 8,977.27 8,977.27 0.0K
12:38 8,977.37 8,977.37 8,977.37 8,977.37 0.0K
12:39 8,980.10 8,980.10 8,980.10 8,980.10 0.0K
12:40 8,980.79 8,980.79 8,980.79 8,980.79 0.0K
12:41 8,980.86 8,980.86 8,980.86 8,980.86 0.0K
12:42 8,981.25 8,981.25 8,981.25 8,981.25 0.0K
12:43 8,981.00 8,981.00 8,981.00 8,981.00 0.0K
12:44 8,979.43 8,979.43 8,979.43 8,979.43 0.0K
12:45 8,979.24 8,979.24 8,979.24 8,979.24 0.0K
12:46 8,983.48 8,983.48 8,983.48 8,983.48 0.0K
12:47 8,984.50 8,984.50 8,984.50 8,984.50 0.0K
12:48 8,983.84 8,983.84 8,983.84 8,983.84 0.0K
12:49 8,983.62 8,983.62 8,983.62 8,983.62 0.0K
12:50 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
12:51 8,984.63 8,984.63 8,984.63 8,984.63 0.0K
12:52 8,984.51 8,984.51 8,984.51 8,984.51 0.0K
12:53 8,984.41 8,984.41 8,984.41 8,984.41 0.0K
12:54 8,981.82 8,981.82 8,981.82 8,981.82 0.0K
12:55 8,980.67 8,980.67 8,980.67 8,980.67 0.0K
12:56 8,979.77 8,979.77 8,979.77 8,979.77 0.0K
12:57 8,979.49 8,979.49 8,979.49 8,979.49 0.0K
12:58 8,979.38 8,979.38 8,979.38 8,979.38 0.0K
12:59 8,981.32 8,981.32 8,981.32 8,981.32 0.0K
13:00 8,982.31 8,982.31 8,982.31 8,982.31 0.0K
13:01 8,984.51 8,984.51 8,984.51 8,984.51 0.0K
13:02 8,985.04 8,985.04 8,985.04 8,985.04 0.0K
13:03 8,984.89 8,984.89 8,984.89 8,984.89 0.0K
13:04 8,984.89 8,984.89 8,984.89 8,984.89 0.0K
13:05 8,984.84 8,984.84 8,984.84 8,984.84 0.0K
13:06 8,986.55 8,986.55 8,986.55 8,986.55 0.0K
13:07 8,985.88 8,985.88 8,985.88 8,985.88 0.0K
13:08 8,986.41 8,986.41 8,986.41 8,986.41 0.0K
13:09 8,987.16 8,987.16 8,987.16 8,987.16 0.0K
13:10 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
13:11 8,987.52 8,987.52 8,987.52 8,987.52 0.0K
13:12 8,987.18 8,987.18 8,987.18 8,987.18 0.0K
13:13 8,986.97 8,986.97 8,986.97 8,986.97 0.0K
13:14 8,986.73 8,986.73 8,986.73 8,986.73 0.0K
13:15 8,987.06 8,987.06 8,987.06 8,987.06 0.0K
13:16 8,986.93 8,986.93 8,986.93 8,986.93 0.0K
13:17 8,987.20 8,987.20 8,987.20 8,987.20 0.0K
13:18 8,984.40 8,984.40 8,984.40 8,984.40 0.0K
13:19 8,985.08 8,985.08 8,985.08 8,985.08 0.0K
13:20 8,987.37 8,987.37 8,987.37 8,987.37 0.0K
13:21 8,989.92 8,989.92 8,989.92 8,989.92 0.0K
13:22 8,989.85 8,989.85 8,989.85 8,989.85 0.0K
13:23 8,989.72 8,989.72 8,989.72 8,989.72 0.0K
13:24 8,989.91 8,989.91 8,989.91 8,989.91 0.0K
13:25 8,989.40 8,989.40 8,989.40 8,989.40 0.0K
13:26 8,987.75 8,987.75 8,987.75 8,987.75 0.0K
13:27 8,987.96 8,987.96 8,987.96 8,987.96 0.0K
13:28 8,987.14 8,987.14 8,987.14 8,987.14 0.0K
13:29 8,988.06 8,988.06 8,988.06 8,988.06 0.0K
13:30 8,988.55 8,988.55 8,988.55 8,988.55 0.0K
13:31 8,989.33 8,989.33 8,989.33 8,989.33 0.0K
13:32 8,988.49 8,988.49 8,988.49 8,988.49 0.0K
13:33 8,988.58 8,988.58 8,988.58 8,988.58 0.0K
13:34 8,988.72 8,988.72 8,988.72 8,988.72 0.0K
13:35 8,988.44 8,988.44 8,988.44 8,988.44 0.0K
13:36 8,988.73 8,988.73 8,988.73 8,988.73 0.0K
13:37 8,988.27 8,988.27 8,988.27 8,988.27 0.0K
13:38 8,987.05 8,987.05 8,987.05 8,987.05 0.0K
13:39 8,987.51 8,987.51 8,987.51 8,987.51 0.0K
13:40 8,986.25 8,986.25 8,986.25 8,986.25 0.0K
13:41 8,984.22 8,984.22 8,984.22 8,984.22 0.0K
13:42 8,984.89 8,984.89 8,984.89 8,984.89 0.0K
13:43 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
13:44 8,982.59 8,982.59 8,982.59 8,982.59 0.0K
13:45 8,981.87 8,981.87 8,981.87 8,981.87 0.0K
13:46 8,980.81 8,980.81 8,980.81 8,980.81 0.0K
13:47 8,980.46 8,980.46 8,980.46 8,980.46 0.0K
13:48 8,982.60 8,982.60 8,982.60 8,982.60 0.0K
13:49 8,982.35 8,982.35 8,982.35 8,982.35 0.0K
13:50 8,982.39 8,982.39 8,982.39 8,982.39 0.0K
13:51 8,983.74 8,983.74 8,983.74 8,983.74 0.0K
13:52 8,984.67 8,984.67 8,984.67 8,984.67 0.0K
13:53 8,986.21 8,986.21 8,986.21 8,986.21 0.0K
13:54 8,986.35 8,986.35 8,986.35 8,986.35 0.0K
13:55 8,987.87 8,987.87 8,987.87 8,987.87 0.0K
13:56 8,988.09 8,988.09 8,988.09 8,988.09 0.0K
13:57 8,987.15 8,987.15 8,987.15 8,987.15 0.0K
13:58 8,986.62 8,986.62 8,986.62 8,986.62 0.0K
13:59 8,985.89 8,985.89 8,985.89 8,985.89 0.0K
14:00 8,985.54 8,985.54 8,985.54 8,985.54 0.0K
14:01 8,984.81 8,984.81 8,984.81 8,984.81 0.0K
14:02 8,984.21 8,984.21 8,984.21 8,984.21 0.0K
14:03 8,983.69 8,983.69 8,983.69 8,983.69 0.0K
14:04 8,983.34 8,983.34 8,983.34 8,983.34 0.0K
14:05 8,983.92 8,983.92 8,983.92 8,983.92 0.0K
14:06 8,983.81 8,983.81 8,983.81 8,983.81 0.0K
14:07 8,983.52 8,983.52 8,983.52 8,983.52 0.0K
14:08 8,982.64 8,982.64 8,982.64 8,982.64 0.0K
14:09 8,984.89 8,984.89 8,984.89 8,984.89 0.0K
14:10 8,984.72 8,984.72 8,984.72 8,984.72 0.0K
14:11 8,984.51 8,984.51 8,984.51 8,984.51 0.0K
14:12 8,984.38 8,984.38 8,984.38 8,984.38 0.0K
14:13 8,984.50 8,984.50 8,984.50 8,984.50 0.0K
14:14 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
14:15 8,982.73 8,982.73 8,982.73 8,982.73 0.0K
14:16 8,981.51 8,981.51 8,981.51 8,981.51 0.0K
14:17 8,981.17 8,981.17 8,981.17 8,981.17 0.0K
14:18 8,979.87 8,979.87 8,979.87 8,979.87 0.0K
14:19 8,979.84 8,979.84 8,979.84 8,979.84 0.0K
14:20 8,979.04 8,979.04 8,979.04 8,979.04 0.0K
14:21 8,978.21 8,978.21 8,978.21 8,978.21 0.0K
14:22 8,976.67 8,976.67 8,976.67 8,976.67 0.0K
14:23 8,974.47 8,974.47 8,974.47 8,974.47 0.0K
14:24 8,974.43 8,974.43 8,974.43 8,974.43 0.0K
14:25 8,972.69 8,972.69 8,972.69 8,972.69 0.0K
14:26 8,972.78 8,972.78 8,972.78 8,972.78 0.0K
14:27 8,972.27 8,972.27 8,972.27 8,972.27 0.0K
14:28 8,973.06 8,973.06 8,973.06 8,973.06 0.0K
14:29 8,974.30 8,974.30 8,974.30 8,974.30 0.0K
14:30 8,974.89 8,974.89 8,974.89 8,974.89 0.0K
14:31 8,978.66 8,978.66 8,978.66 8,978.66 0.0K
14:32 8,978.08 8,978.08 8,978.08 8,978.08 0.0K
14:33 8,979.52 8,979.52 8,979.52 8,979.52 0.0K
14:34 8,979.87 8,979.87 8,979.87 8,979.87 0.0K
14:35 8,980.70 8,980.70 8,980.70 8,980.70 0.0K
14:36 8,976.51 8,976.51 8,976.51 8,976.51 0.0K
14:37 8,977.54 8,977.54 8,977.54 8,977.54 0.0K
14:38 8,976.87 8,976.87 8,976.87 8,976.87 0.0K
14:39 8,976.80 8,976.80 8,976.80 8,976.80 0.0K
14:40 8,976.89 8,976.89 8,976.89 8,976.89 0.0K
14:41 8,978.72 8,978.72 8,978.72 8,978.72 0.0K
14:42 8,977.73 8,977.73 8,977.73 8,977.73 0.0K
14:43 8,977.90 8,977.90 8,977.90 8,977.90 0.0K
14:44 8,977.57 8,977.57 8,977.57 8,977.57 0.0K
14:45 8,977.90 8,977.90 8,977.90 8,977.90 0.0K
14:46 8,977.69 8,977.69 8,977.69 8,977.69 0.0K
14:47 8,977.80 8,977.80 8,977.80 8,977.80 0.0K
14:48 8,976.33 8,976.33 8,976.33 8,976.33 0.0K
14:49 8,975.79 8,975.79 8,975.79 8,975.79 0.0K
14:50 8,975.37 8,975.37 8,975.37 8,975.37 0.0K
14:51 8,974.77 8,974.77 8,974.77 8,974.77 0.0K
14:52 8,977.09 8,977.09 8,977.09 8,977.09 0.0K
14:53 8,976.06 8,976.06 8,976.06 8,976.06 0.0K
14:54 8,975.66 8,975.66 8,975.66 8,975.66 0.0K
14:55 8,976.90 8,976.90 8,976.90 8,976.90 0.0K
14:56 8,975.57 8,975.57 8,975.57 8,975.57 0.0K
14:57 8,975.13 8,975.13 8,975.13 8,975.13 0.0K
14:58 8,974.48 8,974.48 8,974.48 8,974.48 0.0K
14:59 8,976.91 8,976.91 8,976.91 8,976.91 0.0K
15:00 8,977.64 8,977.64 8,977.64 8,977.64 0.0K
15:01 8,976.71 8,976.71 8,976.71 8,976.71 0.0K
15:02 8,974.24 8,974.24 8,974.24 8,974.24 0.0K
15:03 8,973.90 8,973.90 8,973.90 8,973.90 0.0K
15:04 8,974.41 8,974.41 8,974.41 8,974.41 0.0K
15:05 8,973.20 8,973.20 8,973.20 8,973.20 0.0K
15:06 8,973.28 8,973.28 8,973.28 8,973.28 0.0K
15:07 8,975.89 8,975.89 8,975.89 8,975.89 0.0K
15:08 8,977.66 8,977.66 8,977.66 8,977.66 0.0K
15:09 8,976.85 8,976.85 8,976.85 8,976.85 0.0K
15:10 8,975.05 8,975.05 8,975.05 8,975.05 0.0K
15:11 8,973.42 8,973.42 8,973.42 8,973.42 0.0K
15:12 8,976.34 8,976.34 8,976.34 8,976.34 0.0K
15:13 8,976.34 8,976.34 8,976.34 8,976.34 0.0K
15:14 8,976.73 8,976.73 8,976.73 8,976.73 0.0K
15:15 8,973.70 8,973.70 8,973.70 8,973.70 0.0K
15:16 8,971.62 8,971.62 8,971.62 8,971.62 0.0K
15:17 8,971.28 8,971.28 8,971.28 8,971.28 0.0K
15:18 8,971.10 8,971.10 8,971.10 8,971.10 0.0K
15:19 8,971.53 8,971.53 8,971.53 8,971.53 0.0K
15:20 8,971.87 8,971.87 8,971.87 8,971.87 0.0K
15:21 8,972.89 8,972.89 8,972.89 8,972.89 0.0K
15:22 8,973.29 8,973.29 8,973.29 8,973.29 0.0K
15:23 8,975.13 8,975.13 8,975.13 8,975.13 0.0K
15:24 8,975.80 8,975.80 8,975.80 8,975.80 0.0K
15:25 8,975.19 8,975.19 8,975.19 8,975.19 0.0K
15:26 8,975.22 8,975.22 8,975.22 8,975.22 0.0K
15:27 8,975.94 8,975.94 8,975.94 8,975.94 0.0K
15:28 8,975.52 8,975.52 8,975.52 8,975.52 0.0K
15:29 8,976.08 8,976.08 8,976.08 8,976.08 0.0K
15:30 8,976.95 8,976.95 8,976.95 8,976.95 0.0K
15:31 8,976.38 8,976.38 8,976.38 8,976.38 0.0K
15:32 8,976.58 8,976.58 8,976.58 8,976.58 0.0K
15:33 8,979.57 8,979.57 8,979.57 8,979.57 0.0K
15:34 8,979.42 8,979.42 8,979.42 8,979.42 0.0K
15:35 8,981.32 8,981.32 8,981.32 8,981.32 0.0K
15:36 8,982.03 8,982.03 8,982.03 8,982.03 0.0K
15:37 8,979.40 8,979.40 8,979.40 8,979.40 0.0K
15:38 8,980.43 8,980.43 8,980.43 8,980.43 0.0K
15:39 8,979.77 8,979.77 8,979.77 8,979.77 0.0K
15:40 8,979.07 8,979.07 8,979.07 8,979.07 0.0K
15:41 8,978.67 8,978.67 8,978.67 8,978.67 0.0K
15:42 8,977.30 8,977.30 8,977.30 8,977.30 0.0K
15:43 8,977.36 8,977.36 8,977.36 8,977.36 0.0K
15:44 8,977.91 8,977.91 8,977.91 8,977.91 0.0K
15:45 8,977.47 8,977.47 8,977.47 8,977.47 0.0K
15:46 8,978.21 8,978.21 8,978.21 8,978.21 0.0K
15:47 8,979.19 8,979.19 8,979.19 8,979.19 0.0K
15:48 8,982.22 8,982.22 8,982.22 8,982.22 0.0K
15:49 8,982.77 8,982.77 8,982.77 8,982.77 0.0K
15:50 8,984.85 8,984.85 8,984.85 8,984.85 0.0K
15:51 8,985.27 8,985.27 8,985.27 8,985.27 0.0K
15:52 8,984.89 8,984.89 8,984.89 8,984.89 0.0K
15:53 8,983.06 8,983.06 8,983.06 8,983.06 0.0K
15:54 8,983.50 8,983.50 8,983.50 8,983.50 0.0K
15:55 8,982.32 8,982.32 8,982.32 8,982.32 0.0K
15:56 8,982.74 8,982.74 8,982.74 8,982.74 0.0K
15:57 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
15:58 8,984.44 8,984.44 8,984.44 8,984.44 0.0K
15:59 8,984.25 8,984.25 8,984.25 8,984.25 0.0K
16:00 8,984.66 8,984.66 8,984.66 8,984.66 0.0K
16:01 8,986.50 8,986.50 8,986.50 8,986.50 0.0K
16:02 8,986.50 8,986.50 8,986.50 8,986.50 0.0K
16:03 8,985.88 8,985.88 8,985.88 8,985.88 0.0K
16:04 8,986.72 8,986.72 8,986.72 8,986.72 0.0K
16:05 8,987.68 8,987.68 8,987.68 8,987.68 0.0K
16:06 8,987.15 8,987.15 8,987.15 8,987.15 0.0K
16:07 8,987.72 8,987.72 8,987.72 8,987.72 0.0K
16:08 8,987.75 8,987.75 8,987.75 8,987.75 0.0K
16:09 8,988.14 8,988.14 8,988.14 8,988.14 0.0K
16:10 8,988.59 8,988.59 8,988.59 8,988.59 0.0K
16:11 8,988.10 8,988.10 8,988.10 8,988.10 0.0K
16:12 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
16:13 8,985.93 8,985.93 8,985.93 8,985.93 0.0K
16:14 8,984.03 8,984.03 8,984.03 8,984.03 0.0K
16:15 8,982.00 8,982.00 8,982.00 8,982.00 0.0K
16:16 8,982.23 8,982.23 8,982.23 8,982.23 0.0K
16:17 8,980.82 8,980.82 8,980.82 8,980.82 0.0K
16:18 8,981.27 8,981.27 8,981.27 8,981.27 0.0K
16:19 8,980.90 8,980.90 8,980.90 8,980.90 0.0K
16:20 8,980.49 8,980.49 8,980.49 8,980.49 0.0K
16:21 8,980.55 8,980.55 8,980.55 8,980.55 0.0K
16:22 8,979.84 8,979.84 8,979.84 8,979.84 0.0K
16:23 8,981.35 8,981.35 8,981.35 8,981.35 0.0K
16:24 8,980.28 8,980.28 8,980.28 8,980.28 0.0K
16:25 8,980.31 8,980.31 8,980.31 8,980.31 0.0K
16:26 8,980.25 8,980.25 8,980.25 8,980.25 0.0K
16:27 8,980.11 8,980.11 8,980.11 8,980.11 0.0K
16:28 8,980.01 8,980.01 8,980.01 8,980.01 0.0K
16:29 8,980.97 8,980.97 8,980.97 8,980.97 0.0K
16:30 8,981.77 8,981.77 8,981.77 8,981.77 0.0K
16:31 8,985.78 8,985.78 8,985.78 8,985.78 0.0K
16:32 8,981.96 8,981.96 8,981.96 8,981.96 0.0K
16:33 8,982.59 8,982.59 8,982.59 8,982.59 0.0K
16:34 8,982.38 8,982.38 8,982.38 8,982.38 0.0K
16:35 8,982.99 8,982.99 8,982.99 8,982.99 0.0K
16:36 8,983.10 8,983.10 8,983.10 8,983.10 0.0K
16:37 8,983.36 8,983.36 8,983.36 8,983.36 0.0K
16:38 8,984.21 8,984.21 8,984.21 8,984.21 0.0K
16:39 8,986.23 8,986.23 8,986.23 8,986.23 0.0K
16:40 8,990.15 8,990.15 8,990.15 8,990.15 0.0K
16:41 8,992.59 8,992.59 8,992.59 8,992.59 0.0K
16:42 8,992.60 8,992.60 8,992.60 8,992.60 0.0K
16:43 8,991.75 8,991.75 8,991.75 8,991.75 0.0K
16:44 8,991.98 8,991.98 8,991.98 8,991.98 0.0K
16:45 8,991.35 8,991.35 8,991.35 8,991.35 0.0K
16:46 8,990.61 8,990.61 8,990.61 8,990.61 0.0K
16:47 8,992.60 8,992.60 8,992.60 8,992.60 0.0K
16:48 8,993.32 8,993.32 8,993.32 8,993.32 0.0K
16:49 8,993.01 8,993.01 8,993.01 8,993.01 0.0K
16:50 8,993.98 8,993.98 8,993.98 8,993.98 0.0K
16:51 8,993.56 8,993.56 8,993.56 8,993.56 0.0K
16:52 8,993.41 8,993.41 8,993.41 8,993.41 0.0K
16:53 8,993.55 8,993.55 8,993.55 8,993.55 0.0K
16:54 8,991.54 8,991.54 8,991.54 8,991.54 0.0K
16:55 8,991.87 8,991.87 8,991.87 8,991.87 0.0K
16:59 8,983.38 8,983.38 8,983.38 8,983.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available