Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,721.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,979.88 8,979.88 8,979.88 8,979.88 0.0K
09:01 8,985.18 8,985.18 8,985.18 8,985.18 0.0K
09:02 8,986.12 8,986.12 8,986.12 8,986.12 0.0K
09:03 8,985.43 8,985.43 8,985.43 8,985.43 0.0K
09:04 8,987.59 8,987.59 8,987.59 8,987.59 0.0K
09:05 8,981.56 8,981.56 8,981.56 8,981.56 0.0K
09:06 8,978.70 8,978.70 8,978.70 8,978.70 0.0K
09:07 8,987.28 8,987.28 8,987.28 8,987.28 0.0K
09:08 8,988.48 8,988.48 8,988.48 8,988.48 0.0K
09:09 8,983.93 8,983.93 8,983.93 8,983.93 0.0K
09:10 8,983.03 8,983.03 8,983.03 8,983.03 0.0K
09:11 8,981.22 8,981.22 8,981.22 8,981.22 0.0K
09:12 8,980.91 8,980.91 8,980.91 8,980.91 0.0K
09:13 8,980.51 8,980.51 8,980.51 8,980.51 0.0K
09:14 8,977.97 8,977.97 8,977.97 8,977.97 0.0K
09:15 8,974.45 8,974.45 8,974.45 8,974.45 0.0K
09:16 8,968.23 8,968.23 8,968.23 8,968.23 0.0K
09:17 8,965.78 8,965.78 8,965.78 8,965.78 0.0K
09:18 8,967.61 8,967.61 8,967.61 8,967.61 0.0K
09:19 8,968.84 8,968.84 8,968.84 8,968.84 0.0K
09:20 8,972.30 8,972.30 8,972.30 8,972.30 0.0K
09:21 8,975.10 8,975.10 8,975.10 8,975.10 0.0K
09:22 8,977.40 8,977.40 8,977.40 8,977.40 0.0K
09:23 8,978.48 8,978.48 8,978.48 8,978.48 0.0K
09:24 8,980.42 8,980.42 8,980.42 8,980.42 0.0K
09:25 8,981.15 8,981.15 8,981.15 8,981.15 0.0K
09:26 8,979.01 8,979.01 8,979.01 8,979.01 0.0K
09:27 8,977.83 8,977.83 8,977.83 8,977.83 0.0K
09:28 8,977.56 8,977.56 8,977.56 8,977.56 0.0K
09:29 8,979.33 8,979.33 8,979.33 8,979.33 0.0K
09:30 8,976.69 8,976.69 8,976.69 8,976.69 0.0K
09:31 8,976.63 8,976.63 8,976.63 8,976.63 0.0K
09:32 8,981.51 8,981.51 8,981.51 8,981.51 0.0K
09:33 8,982.44 8,982.44 8,982.44 8,982.44 0.0K
09:34 8,984.73 8,984.73 8,984.73 8,984.73 0.0K
09:35 8,983.80 8,983.80 8,983.80 8,983.80 0.0K
09:36 8,983.13 8,983.13 8,983.13 8,983.13 0.0K
09:37 8,989.77 8,989.77 8,989.77 8,989.77 0.0K
09:38 8,990.91 8,990.91 8,990.91 8,990.91 0.0K
09:39 8,991.45 8,991.45 8,991.45 8,991.45 0.0K
09:40 8,990.68 8,990.68 8,990.68 8,990.68 0.0K
09:41 8,988.09 8,988.09 8,988.09 8,988.09 0.0K
09:42 8,988.98 8,988.98 8,988.98 8,988.98 0.0K
09:43 8,988.09 8,988.09 8,988.09 8,988.09 0.0K
09:44 8,988.30 8,988.30 8,988.30 8,988.30 0.0K
09:45 8,988.11 8,988.11 8,988.11 8,988.11 0.0K
09:46 8,990.70 8,990.70 8,990.70 8,990.70 0.0K
09:47 8,991.78 8,991.78 8,991.78 8,991.78 0.0K
09:48 8,991.16 8,991.16 8,991.16 8,991.16 0.0K
09:49 8,992.04 8,992.04 8,992.04 8,992.04 0.0K
09:50 8,992.10 8,992.10 8,992.10 8,992.10 0.0K
09:51 8,992.74 8,992.74 8,992.74 8,992.74 0.0K
09:52 8,995.11 8,995.11 8,995.11 8,995.11 0.0K
09:53 8,995.44 8,995.44 8,995.44 8,995.44 0.0K
09:54 8,995.07 8,995.07 8,995.07 8,995.07 0.0K
09:55 8,995.21 8,995.21 8,995.21 8,995.21 0.0K
09:56 8,994.48 8,994.48 8,994.48 8,994.48 0.0K
09:57 8,994.54 8,994.54 8,994.54 8,994.54 0.0K
09:58 8,994.12 8,994.12 8,994.12 8,994.12 0.0K
09:59 8,994.34 8,994.34 8,994.34 8,994.34 0.0K
10:00 8,992.97 8,992.97 8,992.97 8,992.97 0.0K
10:01 8,991.27 8,991.27 8,991.27 8,991.27 0.0K
10:02 8,990.59 8,990.59 8,990.59 8,990.59 0.0K
10:03 8,989.56 8,989.56 8,989.56 8,989.56 0.0K
10:04 8,989.24 8,989.24 8,989.24 8,989.24 0.0K
10:05 8,988.04 8,988.04 8,988.04 8,988.04 0.0K
10:06 8,987.74 8,987.74 8,987.74 8,987.74 0.0K
10:07 8,988.70 8,988.70 8,988.70 8,988.70 0.0K
10:08 8,986.98 8,986.98 8,986.98 8,986.98 0.0K
10:09 8,985.97 8,985.97 8,985.97 8,985.97 0.0K
10:10 8,984.23 8,984.23 8,984.23 8,984.23 0.0K
10:11 8,984.38 8,984.38 8,984.38 8,984.38 0.0K
10:12 8,982.13 8,982.13 8,982.13 8,982.13 0.0K
10:13 8,982.17 8,982.17 8,982.17 8,982.17 0.0K
10:14 8,982.46 8,982.46 8,982.46 8,982.46 0.0K
10:15 8,982.62 8,982.62 8,982.62 8,982.62 0.0K
10:16 8,983.74 8,983.74 8,983.74 8,983.74 0.0K
10:17 8,984.32 8,984.32 8,984.32 8,984.32 0.0K
10:18 8,984.50 8,984.50 8,984.50 8,984.50 0.0K
10:19 8,984.78 8,984.78 8,984.78 8,984.78 0.0K
10:20 8,984.19 8,984.19 8,984.19 8,984.19 0.0K
10:21 8,983.76 8,983.76 8,983.76 8,983.76 0.0K
10:22 8,984.32 8,984.32 8,984.32 8,984.32 0.0K
10:23 8,982.70 8,982.70 8,982.70 8,982.70 0.0K
10:24 8,983.79 8,983.79 8,983.79 8,983.79 0.0K
10:25 8,984.56 8,984.56 8,984.56 8,984.56 0.0K
10:26 8,985.15 8,985.15 8,985.15 8,985.15 0.0K
10:27 8,985.12 8,985.12 8,985.12 8,985.12 0.0K
10:28 8,985.67 8,985.67 8,985.67 8,985.67 0.0K
10:29 8,986.49 8,986.49 8,986.49 8,986.49 0.0K
10:30 8,986.92 8,986.92 8,986.92 8,986.92 0.0K
10:31 8,988.23 8,988.23 8,988.23 8,988.23 0.0K
10:32 8,988.27 8,988.27 8,988.27 8,988.27 0.0K
10:33 8,987.33 8,987.33 8,987.33 8,987.33 0.0K
10:34 8,987.60 8,987.60 8,987.60 8,987.60 0.0K
10:35 8,986.45 8,986.45 8,986.45 8,986.45 0.0K
10:36 8,986.87 8,986.87 8,986.87 8,986.87 0.0K
10:37 8,986.51 8,986.51 8,986.51 8,986.51 0.0K
10:38 8,989.63 8,989.63 8,989.63 8,989.63 0.0K
10:39 8,989.58 8,989.58 8,989.58 8,989.58 0.0K
10:40 8,989.77 8,989.77 8,989.77 8,989.77 0.0K
10:41 8,988.01 8,988.01 8,988.01 8,988.01 0.0K
10:42 8,987.30 8,987.30 8,987.30 8,987.30 0.0K
10:43 8,987.76 8,987.76 8,987.76 8,987.76 0.0K
10:44 8,988.42 8,988.42 8,988.42 8,988.42 0.0K
10:45 8,989.30 8,989.30 8,989.30 8,989.30 0.0K
10:46 8,989.88 8,989.88 8,989.88 8,989.88 0.0K
10:47 8,989.93 8,989.93 8,989.93 8,989.93 0.0K
10:48 8,990.70 8,990.70 8,990.70 8,990.70 0.0K
10:49 8,988.97 8,988.97 8,988.97 8,988.97 0.0K
10:50 8,988.29 8,988.29 8,988.29 8,988.29 0.0K
10:51 8,989.23 8,989.23 8,989.23 8,989.23 0.0K
10:52 8,989.65 8,989.65 8,989.65 8,989.65 0.0K
10:53 8,990.39 8,990.39 8,990.39 8,990.39 0.0K
10:54 8,990.76 8,990.76 8,990.76 8,990.76 0.0K
10:55 8,991.91 8,991.91 8,991.91 8,991.91 0.0K
10:56 8,991.52 8,991.52 8,991.52 8,991.52 0.0K
10:57 8,991.95 8,991.95 8,991.95 8,991.95 0.0K
10:58 8,992.44 8,992.44 8,992.44 8,992.44 0.0K
10:59 8,992.18 8,992.18 8,992.18 8,992.18 0.0K
11:00 8,990.39 8,990.39 8,990.39 8,990.39 0.0K
11:01 8,990.63 8,990.63 8,990.63 8,990.63 0.0K
11:02 8,990.38 8,990.38 8,990.38 8,990.38 0.0K
11:03 8,993.80 8,993.80 8,993.80 8,993.80 0.0K
11:04 8,994.62 8,994.62 8,994.62 8,994.62 0.0K
11:05 8,994.68 8,994.68 8,994.68 8,994.68 0.0K
11:06 8,995.42 8,995.42 8,995.42 8,995.42 0.0K
11:07 8,995.74 8,995.74 8,995.74 8,995.74 0.0K
11:08 8,993.63 8,993.63 8,993.63 8,993.63 0.0K
11:09 8,991.76 8,991.76 8,991.76 8,991.76 0.0K
11:10 8,988.75 8,988.75 8,988.75 8,988.75 0.0K
11:11 8,988.55 8,988.55 8,988.55 8,988.55 0.0K
11:12 8,988.03 8,988.03 8,988.03 8,988.03 0.0K
11:13 8,988.75 8,988.75 8,988.75 8,988.75 0.0K
11:14 8,989.45 8,989.45 8,989.45 8,989.45 0.0K
11:15 8,990.60 8,990.60 8,990.60 8,990.60 0.0K
11:16 8,990.30 8,990.30 8,990.30 8,990.30 0.0K
11:17 8,991.78 8,991.78 8,991.78 8,991.78 0.0K
11:18 8,996.02 8,996.02 8,996.02 8,996.02 0.0K
11:19 8,993.72 8,993.72 8,993.72 8,993.72 0.0K
11:20 8,994.49 8,994.49 8,994.49 8,994.49 0.0K
11:21 8,993.84 8,993.84 8,993.84 8,993.84 0.0K
11:22 8,995.13 8,995.13 8,995.13 8,995.13 0.0K
11:23 8,997.72 8,997.72 8,997.72 8,997.72 0.0K
11:24 8,997.91 8,997.91 8,997.91 8,997.91 0.0K
11:25 8,998.18 8,998.18 8,998.18 8,998.18 0.0K
11:26 8,998.69 8,998.69 8,998.69 8,998.69 0.0K
11:27 9,000.01 9,000.01 9,000.01 9,000.01 0.0K
11:28 8,999.66 8,999.66 8,999.66 8,999.66 0.0K
11:29 8,999.46 8,999.46 8,999.46 8,999.46 0.0K
11:30 9,000.66 9,000.66 9,000.66 9,000.66 0.0K
11:31 9,003.44 9,003.44 9,003.44 9,003.44 0.0K
11:32 9,004.90 9,004.90 9,004.90 9,004.90 0.0K
11:33 9,004.96 9,004.96 9,004.96 9,004.96 0.0K
11:34 9,005.98 9,005.98 9,005.98 9,005.98 0.0K
11:35 9,006.72 9,006.72 9,006.72 9,006.72 0.0K
11:36 9,008.81 9,008.81 9,008.81 9,008.81 0.0K
11:37 9,008.29 9,008.29 9,008.29 9,008.29 0.0K
11:38 9,009.51 9,009.51 9,009.51 9,009.51 0.0K
11:39 9,009.76 9,009.76 9,009.76 9,009.76 0.0K
11:40 9,008.77 9,008.77 9,008.77 9,008.77 0.0K
11:41 9,008.80 9,008.80 9,008.80 9,008.80 0.0K
11:42 9,009.60 9,009.60 9,009.60 9,009.60 0.0K
11:43 9,010.08 9,010.08 9,010.08 9,010.08 0.0K
11:44 9,009.90 9,009.90 9,009.90 9,009.90 0.0K
11:45 9,011.60 9,011.60 9,011.60 9,011.60 0.0K
11:46 9,010.61 9,010.61 9,010.61 9,010.61 0.0K
11:47 9,009.48 9,009.48 9,009.48 9,009.48 0.0K
11:48 9,009.45 9,009.45 9,009.45 9,009.45 0.0K
11:49 9,009.41 9,009.41 9,009.41 9,009.41 0.0K
11:50 9,011.67 9,011.67 9,011.67 9,011.67 0.0K
11:51 9,010.12 9,010.12 9,010.12 9,010.12 0.0K
11:52 9,010.33 9,010.33 9,010.33 9,010.33 0.0K
11:53 9,009.57 9,009.57 9,009.57 9,009.57 0.0K
11:54 9,009.92 9,009.92 9,009.92 9,009.92 0.0K
11:55 9,009.30 9,009.30 9,009.30 9,009.30 0.0K
11:56 9,009.03 9,009.03 9,009.03 9,009.03 0.0K
11:57 9,009.14 9,009.14 9,009.14 9,009.14 0.0K
11:58 9,009.71 9,009.71 9,009.71 9,009.71 0.0K
11:59 9,009.57 9,009.57 9,009.57 9,009.57 0.0K
12:00 9,010.40 9,010.40 9,010.40 9,010.40 0.0K
12:01 9,009.87 9,009.87 9,009.87 9,009.87 0.0K
12:02 9,010.72 9,010.72 9,010.72 9,010.72 0.0K
12:03 9,012.09 9,012.09 9,012.09 9,012.09 0.0K
12:04 9,012.22 9,012.22 9,012.22 9,012.22 0.0K
12:05 9,012.44 9,012.44 9,012.44 9,012.44 0.0K
12:06 9,012.41 9,012.41 9,012.41 9,012.41 0.0K
12:07 9,009.45 9,009.45 9,009.45 9,009.45 0.0K
12:08 9,009.27 9,009.27 9,009.27 9,009.27 0.0K
12:09 9,008.64 9,008.64 9,008.64 9,008.64 0.0K
12:10 9,008.07 9,008.07 9,008.07 9,008.07 0.0K
12:11 9,011.13 9,011.13 9,011.13 9,011.13 0.0K
12:12 9,010.71 9,010.71 9,010.71 9,010.71 0.0K
12:13 9,010.63 9,010.63 9,010.63 9,010.63 0.0K
12:14 9,011.51 9,011.51 9,011.51 9,011.51 0.0K
12:15 9,011.41 9,011.41 9,011.41 9,011.41 0.0K
12:16 9,012.80 9,012.80 9,012.80 9,012.80 0.0K
12:17 9,012.18 9,012.18 9,012.18 9,012.18 0.0K
12:18 9,012.11 9,012.11 9,012.11 9,012.11 0.0K
12:19 9,013.02 9,013.02 9,013.02 9,013.02 0.0K
12:20 9,012.88 9,012.88 9,012.88 9,012.88 0.0K
12:21 9,011.62 9,011.62 9,011.62 9,011.62 0.0K
12:22 9,011.60 9,011.60 9,011.60 9,011.60 0.0K
12:23 9,012.83 9,012.83 9,012.83 9,012.83 0.0K
12:24 9,014.37 9,014.37 9,014.37 9,014.37 0.0K
12:25 9,014.51 9,014.51 9,014.51 9,014.51 0.0K
12:26 9,014.43 9,014.43 9,014.43 9,014.43 0.0K
12:27 9,014.68 9,014.68 9,014.68 9,014.68 0.0K
12:28 9,015.60 9,015.60 9,015.60 9,015.60 0.0K
12:29 9,015.94 9,015.94 9,015.94 9,015.94 0.0K
12:30 9,016.61 9,016.61 9,016.61 9,016.61 0.0K
12:31 9,015.97 9,015.97 9,015.97 9,015.97 0.0K
12:32 9,016.39 9,016.39 9,016.39 9,016.39 0.0K
12:33 9,017.56 9,017.56 9,017.56 9,017.56 0.0K
12:34 9,016.90 9,016.90 9,016.90 9,016.90 0.0K
12:35 9,016.42 9,016.42 9,016.42 9,016.42 0.0K
12:36 9,015.66 9,015.66 9,015.66 9,015.66 0.0K
12:37 9,015.46 9,015.46 9,015.46 9,015.46 0.0K
12:38 9,014.63 9,014.63 9,014.63 9,014.63 0.0K
12:39 9,014.90 9,014.90 9,014.90 9,014.90 0.0K
12:40 9,015.57 9,015.57 9,015.57 9,015.57 0.0K
12:41 9,015.34 9,015.34 9,015.34 9,015.34 0.0K
12:42 9,014.43 9,014.43 9,014.43 9,014.43 0.0K
12:43 9,015.70 9,015.70 9,015.70 9,015.70 0.0K
12:44 9,015.81 9,015.81 9,015.81 9,015.81 0.0K
12:45 9,016.62 9,016.62 9,016.62 9,016.62 0.0K
12:46 9,018.69 9,018.69 9,018.69 9,018.69 0.0K
12:47 9,018.96 9,018.96 9,018.96 9,018.96 0.0K
12:48 9,018.51 9,018.51 9,018.51 9,018.51 0.0K
12:49 9,019.42 9,019.42 9,019.42 9,019.42 0.0K
12:50 9,020.09 9,020.09 9,020.09 9,020.09 0.0K
12:51 9,020.49 9,020.49 9,020.49 9,020.49 0.0K
12:52 9,019.98 9,019.98 9,019.98 9,019.98 0.0K
12:53 9,020.44 9,020.44 9,020.44 9,020.44 0.0K
12:54 9,021.48 9,021.48 9,021.48 9,021.48 0.0K
12:55 9,022.95 9,022.95 9,022.95 9,022.95 0.0K
12:56 9,023.53 9,023.53 9,023.53 9,023.53 0.0K
12:57 9,023.37 9,023.37 9,023.37 9,023.37 0.0K
12:58 9,023.95 9,023.95 9,023.95 9,023.95 0.0K
12:59 9,023.88 9,023.88 9,023.88 9,023.88 0.0K
13:00 9,024.60 9,024.60 9,024.60 9,024.60 0.0K
13:01 9,025.50 9,025.50 9,025.50 9,025.50 0.0K
13:02 9,026.11 9,026.11 9,026.11 9,026.11 0.0K
13:03 9,028.01 9,028.01 9,028.01 9,028.01 0.0K
13:04 9,027.98 9,027.98 9,027.98 9,027.98 0.0K
13:05 9,028.25 9,028.25 9,028.25 9,028.25 0.0K
13:06 9,029.90 9,029.90 9,029.90 9,029.90 0.0K
13:07 9,029.52 9,029.52 9,029.52 9,029.52 0.0K
13:08 9,029.63 9,029.63 9,029.63 9,029.63 0.0K
13:09 9,029.17 9,029.17 9,029.17 9,029.17 0.0K
13:10 9,029.15 9,029.15 9,029.15 9,029.15 0.0K
13:11 9,029.36 9,029.36 9,029.36 9,029.36 0.0K
13:12 9,028.90 9,028.90 9,028.90 9,028.90 0.0K
13:13 9,031.09 9,031.09 9,031.09 9,031.09 0.0K
13:14 9,030.91 9,030.91 9,030.91 9,030.91 0.0K
13:15 9,031.16 9,031.16 9,031.16 9,031.16 0.0K
13:16 9,030.87 9,030.87 9,030.87 9,030.87 0.0K
13:17 9,030.46 9,030.46 9,030.46 9,030.46 0.0K
13:18 9,030.91 9,030.91 9,030.91 9,030.91 0.0K
13:19 9,031.06 9,031.06 9,031.06 9,031.06 0.0K
13:20 9,030.50 9,030.50 9,030.50 9,030.50 0.0K
13:21 9,030.28 9,030.28 9,030.28 9,030.28 0.0K
13:22 9,029.61 9,029.61 9,029.61 9,029.61 0.0K
13:23 9,028.14 9,028.14 9,028.14 9,028.14 0.0K
13:24 9,028.44 9,028.44 9,028.44 9,028.44 0.0K
13:25 9,028.55 9,028.55 9,028.55 9,028.55 0.0K
13:26 9,029.06 9,029.06 9,029.06 9,029.06 0.0K
13:27 9,029.16 9,029.16 9,029.16 9,029.16 0.0K
13:28 9,028.95 9,028.95 9,028.95 9,028.95 0.0K
13:29 9,027.58 9,027.58 9,027.58 9,027.58 0.0K
13:30 9,028.21 9,028.21 9,028.21 9,028.21 0.0K
13:31 9,026.89 9,026.89 9,026.89 9,026.89 0.0K
13:32 9,026.81 9,026.81 9,026.81 9,026.81 0.0K
13:33 9,025.90 9,025.90 9,025.90 9,025.90 0.0K
13:34 9,025.06 9,025.06 9,025.06 9,025.06 0.0K
13:35 9,025.30 9,025.30 9,025.30 9,025.30 0.0K
13:36 9,024.51 9,024.51 9,024.51 9,024.51 0.0K
13:37 9,025.28 9,025.28 9,025.28 9,025.28 0.0K
13:38 9,025.84 9,025.84 9,025.84 9,025.84 0.0K
13:39 9,026.00 9,026.00 9,026.00 9,026.00 0.0K
13:40 9,025.73 9,025.73 9,025.73 9,025.73 0.0K
13:41 9,026.01 9,026.01 9,026.01 9,026.01 0.0K
13:42 9,026.59 9,026.59 9,026.59 9,026.59 0.0K
13:43 9,026.73 9,026.73 9,026.73 9,026.73 0.0K
13:44 9,027.29 9,027.29 9,027.29 9,027.29 0.0K
13:45 9,027.16 9,027.16 9,027.16 9,027.16 0.0K
13:46 9,028.34 9,028.34 9,028.34 9,028.34 0.0K
13:47 9,028.45 9,028.45 9,028.45 9,028.45 0.0K
13:48 9,027.99 9,027.99 9,027.99 9,027.99 0.0K
13:49 9,027.56 9,027.56 9,027.56 9,027.56 0.0K
13:50 9,028.13 9,028.13 9,028.13 9,028.13 0.0K
13:51 9,027.40 9,027.40 9,027.40 9,027.40 0.0K
13:52 9,026.82 9,026.82 9,026.82 9,026.82 0.0K
13:53 9,028.21 9,028.21 9,028.21 9,028.21 0.0K
13:54 9,028.16 9,028.16 9,028.16 9,028.16 0.0K
13:55 9,027.63 9,027.63 9,027.63 9,027.63 0.0K
13:56 9,029.38 9,029.38 9,029.38 9,029.38 0.0K
13:57 9,029.04 9,029.04 9,029.04 9,029.04 0.0K
13:58 9,028.92 9,028.92 9,028.92 9,028.92 0.0K
13:59 9,027.79 9,027.79 9,027.79 9,027.79 0.0K
14:00 9,027.27 9,027.27 9,027.27 9,027.27 0.0K
14:01 9,026.75 9,026.75 9,026.75 9,026.75 0.0K
14:02 9,026.71 9,026.71 9,026.71 9,026.71 0.0K
14:03 9,025.47 9,025.47 9,025.47 9,025.47 0.0K
14:04 9,025.89 9,025.89 9,025.89 9,025.89 0.0K
14:05 9,025.34 9,025.34 9,025.34 9,025.34 0.0K
14:06 9,024.35 9,024.35 9,024.35 9,024.35 0.0K
14:07 9,023.60 9,023.60 9,023.60 9,023.60 0.0K
14:08 9,023.38 9,023.38 9,023.38 9,023.38 0.0K
14:09 9,024.14 9,024.14 9,024.14 9,024.14 0.0K
14:10 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
14:11 9,023.30 9,023.30 9,023.30 9,023.30 0.0K
14:12 9,022.51 9,022.51 9,022.51 9,022.51 0.0K
14:13 9,019.04 9,019.04 9,019.04 9,019.04 0.0K
14:14 9,017.44 9,017.44 9,017.44 9,017.44 0.0K
14:15 9,015.85 9,015.85 9,015.85 9,015.85 0.0K
14:16 9,016.55 9,016.55 9,016.55 9,016.55 0.0K
14:17 9,017.29 9,017.29 9,017.29 9,017.29 0.0K
14:18 9,017.16 9,017.16 9,017.16 9,017.16 0.0K
14:19 9,017.64 9,017.64 9,017.64 9,017.64 0.0K
14:20 9,017.50 9,017.50 9,017.50 9,017.50 0.0K
14:21 9,017.35 9,017.35 9,017.35 9,017.35 0.0K
14:22 9,018.16 9,018.16 9,018.16 9,018.16 0.0K
14:23 9,017.89 9,017.89 9,017.89 9,017.89 0.0K
14:24 9,017.24 9,017.24 9,017.24 9,017.24 0.0K
14:25 9,017.36 9,017.36 9,017.36 9,017.36 0.0K
14:26 9,016.94 9,016.94 9,016.94 9,016.94 0.0K
14:27 9,016.55 9,016.55 9,016.55 9,016.55 0.0K
14:28 9,016.35 9,016.35 9,016.35 9,016.35 0.0K
14:29 9,015.42 9,015.42 9,015.42 9,015.42 0.0K
14:30 9,016.12 9,016.12 9,016.12 9,016.12 0.0K
14:31 9,013.25 9,013.25 9,013.25 9,013.25 0.0K
14:32 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
14:33 9,017.03 9,017.03 9,017.03 9,017.03 0.0K
14:34 9,020.48 9,020.48 9,020.48 9,020.48 0.0K
14:35 9,018.82 9,018.82 9,018.82 9,018.82 0.0K
14:36 9,018.83 9,018.83 9,018.83 9,018.83 0.0K
14:37 9,018.52 9,018.52 9,018.52 9,018.52 0.0K
14:38 9,019.31 9,019.31 9,019.31 9,019.31 0.0K
14:39 9,018.57 9,018.57 9,018.57 9,018.57 0.0K
14:40 9,018.46 9,018.46 9,018.46 9,018.46 0.0K
14:41 9,017.99 9,017.99 9,017.99 9,017.99 0.0K
14:42 9,018.24 9,018.24 9,018.24 9,018.24 0.0K
14:43 9,017.25 9,017.25 9,017.25 9,017.25 0.0K
14:44 9,015.42 9,015.42 9,015.42 9,015.42 0.0K
14:45 9,015.68 9,015.68 9,015.68 9,015.68 0.0K
14:46 9,017.02 9,017.02 9,017.02 9,017.02 0.0K
14:47 9,017.05 9,017.05 9,017.05 9,017.05 0.0K
14:48 9,015.43 9,015.43 9,015.43 9,015.43 0.0K
14:49 9,013.63 9,013.63 9,013.63 9,013.63 0.0K
14:50 9,011.49 9,011.49 9,011.49 9,011.49 0.0K
14:51 9,012.90 9,012.90 9,012.90 9,012.90 0.0K
14:52 9,012.73 9,012.73 9,012.73 9,012.73 0.0K
14:53 9,012.80 9,012.80 9,012.80 9,012.80 0.0K
14:54 9,009.95 9,009.95 9,009.95 9,009.95 0.0K
14:55 9,010.46 9,010.46 9,010.46 9,010.46 0.0K
14:56 9,010.82 9,010.82 9,010.82 9,010.82 0.0K
14:57 9,010.94 9,010.94 9,010.94 9,010.94 0.0K
14:58 9,009.06 9,009.06 9,009.06 9,009.06 0.0K
14:59 9,009.74 9,009.74 9,009.74 9,009.74 0.0K
15:00 9,003.08 9,003.08 9,003.08 9,003.08 0.0K
15:01 9,000.73 9,000.73 9,000.73 9,000.73 0.0K
15:02 8,999.36 8,999.36 8,999.36 8,999.36 0.0K
15:03 8,997.73 8,997.73 8,997.73 8,997.73 0.0K
15:04 8,997.76 8,997.76 8,997.76 8,997.76 0.0K
15:05 8,997.66 8,997.66 8,997.66 8,997.66 0.0K
15:06 8,999.11 8,999.11 8,999.11 8,999.11 0.0K
15:07 8,999.62 8,999.62 8,999.62 8,999.62 0.0K
15:08 8,999.78 8,999.78 8,999.78 8,999.78 0.0K
15:09 8,999.20 8,999.20 8,999.20 8,999.20 0.0K
15:10 8,999.33 8,999.33 8,999.33 8,999.33 0.0K
15:11 8,999.61 8,999.61 8,999.61 8,999.61 0.0K
15:12 8,999.55 8,999.55 8,999.55 8,999.55 0.0K
15:13 9,000.33 9,000.33 9,000.33 9,000.33 0.0K
15:14 8,999.92 8,999.92 8,999.92 8,999.92 0.0K
15:15 8,998.46 8,998.46 8,998.46 8,998.46 0.0K
15:16 8,997.31 8,997.31 8,997.31 8,997.31 0.0K
15:17 8,997.15 8,997.15 8,997.15 8,997.15 0.0K
15:18 8,996.33 8,996.33 8,996.33 8,996.33 0.0K
15:19 8,996.50 8,996.50 8,996.50 8,996.50 0.0K
15:20 8,997.17 8,997.17 8,997.17 8,997.17 0.0K
15:21 8,996.55 8,996.55 8,996.55 8,996.55 0.0K
15:22 8,996.43 8,996.43 8,996.43 8,996.43 0.0K
15:23 8,995.81 8,995.81 8,995.81 8,995.81 0.0K
15:24 8,996.09 8,996.09 8,996.09 8,996.09 0.0K
15:25 8,996.25 8,996.25 8,996.25 8,996.25 0.0K
15:26 8,991.97 8,991.97 8,991.97 8,991.97 0.0K
15:27 8,991.83 8,991.83 8,991.83 8,991.83 0.0K
15:28 8,991.41 8,991.41 8,991.41 8,991.41 0.0K
15:29 8,992.75 8,992.75 8,992.75 8,992.75 0.0K
15:30 8,993.02 8,993.02 8,993.02 8,993.02 0.0K
15:31 8,994.09 8,994.09 8,994.09 8,994.09 0.0K
15:32 8,995.74 8,995.74 8,995.74 8,995.74 0.0K
15:33 8,995.64 8,995.64 8,995.64 8,995.64 0.0K
15:34 8,995.46 8,995.46 8,995.46 8,995.46 0.0K
15:35 8,993.77 8,993.77 8,993.77 8,993.77 0.0K
15:36 8,994.00 8,994.00 8,994.00 8,994.00 0.0K
15:37 8,994.59 8,994.59 8,994.59 8,994.59 0.0K
15:38 8,999.31 8,999.31 8,999.31 8,999.31 0.0K
15:39 9,000.43 9,000.43 9,000.43 9,000.43 0.0K
15:40 9,001.06 9,001.06 9,001.06 9,001.06 0.0K
15:41 9,001.21 9,001.21 9,001.21 9,001.21 0.0K
15:42 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
15:43 9,002.50 9,002.50 9,002.50 9,002.50 0.0K
15:44 9,000.61 9,000.61 9,000.61 9,000.61 0.0K
15:45 9,000.81 9,000.81 9,000.81 9,000.81 0.0K
15:46 9,000.82 9,000.82 9,000.82 9,000.82 0.0K
15:47 8,996.35 8,996.35 8,996.35 8,996.35 0.0K
15:48 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
15:49 8,995.56 8,995.56 8,995.56 8,995.56 0.0K
15:50 8,993.96 8,993.96 8,993.96 8,993.96 0.0K
15:51 8,994.93 8,994.93 8,994.93 8,994.93 0.0K
15:52 8,993.86 8,993.86 8,993.86 8,993.86 0.0K
15:53 8,995.08 8,995.08 8,995.08 8,995.08 0.0K
15:54 8,993.86 8,993.86 8,993.86 8,993.86 0.0K
15:55 8,995.59 8,995.59 8,995.59 8,995.59 0.0K
15:56 8,995.59 8,995.59 8,995.59 8,995.59 0.0K
15:57 8,994.77 8,994.77 8,994.77 8,994.77 0.0K
15:58 8,994.72 8,994.72 8,994.72 8,994.72 0.0K
15:59 8,995.73 8,995.73 8,995.73 8,995.73 0.0K
16:00 8,996.10 8,996.10 8,996.10 8,996.10 0.0K
16:01 8,997.71 8,997.71 8,997.71 8,997.71 0.0K
16:02 8,997.47 8,997.47 8,997.47 8,997.47 0.0K
16:03 8,996.08 8,996.08 8,996.08 8,996.08 0.0K
16:04 8,996.34 8,996.34 8,996.34 8,996.34 0.0K
16:05 8,996.04 8,996.04 8,996.04 8,996.04 0.0K
16:06 8,996.06 8,996.06 8,996.06 8,996.06 0.0K
16:07 8,996.24 8,996.24 8,996.24 8,996.24 0.0K
16:08 8,994.91 8,994.91 8,994.91 8,994.91 0.0K
16:09 8,994.60 8,994.60 8,994.60 8,994.60 0.0K
16:10 8,993.96 8,993.96 8,993.96 8,993.96 0.0K
16:11 8,994.88 8,994.88 8,994.88 8,994.88 0.0K
16:12 8,994.77 8,994.77 8,994.77 8,994.77 0.0K
16:13 8,992.76 8,992.76 8,992.76 8,992.76 0.0K
16:14 8,992.50 8,992.50 8,992.50 8,992.50 0.0K
16:15 8,992.66 8,992.66 8,992.66 8,992.66 0.0K
16:16 8,993.44 8,993.44 8,993.44 8,993.44 0.0K
16:17 8,992.64 8,992.64 8,992.64 8,992.64 0.0K
16:18 8,991.85 8,991.85 8,991.85 8,991.85 0.0K
16:19 8,993.37 8,993.37 8,993.37 8,993.37 0.0K
16:20 8,992.40 8,992.40 8,992.40 8,992.40 0.0K
16:21 8,992.31 8,992.31 8,992.31 8,992.31 0.0K
16:22 8,991.43 8,991.43 8,991.43 8,991.43 0.0K
16:23 8,991.41 8,991.41 8,991.41 8,991.41 0.0K
16:24 8,991.26 8,991.26 8,991.26 8,991.26 0.0K
16:25 8,991.47 8,991.47 8,991.47 8,991.47 0.0K
16:26 8,991.87 8,991.87 8,991.87 8,991.87 0.0K
16:27 8,990.97 8,990.97 8,990.97 8,990.97 0.0K
16:28 8,991.05 8,991.05 8,991.05 8,991.05 0.0K
16:29 8,991.04 8,991.04 8,991.04 8,991.04 0.0K
16:30 8,991.98 8,991.98 8,991.98 8,991.98 0.0K
16:31 8,992.91 8,992.91 8,992.91 8,992.91 0.0K
16:32 8,992.99 8,992.99 8,992.99 8,992.99 0.0K
16:33 8,992.11 8,992.11 8,992.11 8,992.11 0.0K
16:34 8,991.94 8,991.94 8,991.94 8,991.94 0.0K
16:35 8,991.34 8,991.34 8,991.34 8,991.34 0.0K
16:36 8,991.77 8,991.77 8,991.77 8,991.77 0.0K
16:37 8,994.03 8,994.03 8,994.03 8,994.03 0.0K
16:38 8,996.27 8,996.27 8,996.27 8,996.27 0.0K
16:39 8,996.41 8,996.41 8,996.41 8,996.41 0.0K
16:40 8,998.57 8,998.57 8,998.57 8,998.57 0.0K
16:41 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
16:42 8,997.80 8,997.80 8,997.80 8,997.80 0.0K
16:43 8,997.83 8,997.83 8,997.83 8,997.83 0.0K
16:44 8,997.48 8,997.48 8,997.48 8,997.48 0.0K
16:45 8,997.44 8,997.44 8,997.44 8,997.44 0.0K
16:46 8,996.20 8,996.20 8,996.20 8,996.20 0.0K
16:47 8,996.79 8,996.79 8,996.79 8,996.79 0.0K
16:48 8,998.04 8,998.04 8,998.04 8,998.04 0.0K
16:49 9,003.74 9,003.74 9,003.74 9,003.74 0.0K
16:50 9,002.81 9,002.81 9,002.81 9,002.81 0.0K
16:51 8,997.06 8,997.06 8,997.06 8,997.06 0.0K
16:52 8,995.52 8,995.52 8,995.52 8,995.52 0.0K
16:53 8,997.08 8,997.08 8,997.08 8,997.08 0.0K
16:54 8,995.35 8,995.35 8,995.35 8,995.35 0.0K
16:55 8,994.49 8,994.49 8,994.49 8,994.49 0.0K
16:59 8,989.69 8,989.69 8,989.69 8,989.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available