Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,709.04 8,709.04 8,709.04 8,709.04 0.0K
09:01 8,717.56 8,717.56 8,717.56 8,717.56 0.0K
09:02 8,707.40 8,707.40 8,707.40 8,707.40 0.0K
09:03 8,699.19 8,699.19 8,699.19 8,699.19 0.0K
09:04 8,695.55 8,695.55 8,695.55 8,695.55 0.0K
09:05 8,690.19 8,690.19 8,690.19 8,690.19 0.0K
09:06 8,691.11 8,691.11 8,691.11 8,691.11 0.0K
09:07 8,672.33 8,672.33 8,672.33 8,672.33 0.0K
09:08 8,670.87 8,670.87 8,670.87 8,670.87 0.0K
09:09 8,670.52 8,670.52 8,670.52 8,670.52 0.0K
09:10 8,675.93 8,675.93 8,675.93 8,675.93 0.0K
09:11 8,675.33 8,675.33 8,675.33 8,675.33 0.0K
09:12 8,679.01 8,679.01 8,679.01 8,679.01 0.0K
09:13 8,679.45 8,679.45 8,679.45 8,679.45 0.0K
09:14 8,678.30 8,678.30 8,678.30 8,678.30 0.0K
09:15 8,674.60 8,674.60 8,674.60 8,674.60 0.0K
09:16 8,669.46 8,669.46 8,669.46 8,669.46 0.0K
09:17 8,662.82 8,662.82 8,662.82 8,662.82 0.0K
09:18 8,662.21 8,662.21 8,662.21 8,662.21 0.0K
09:19 8,659.01 8,659.01 8,659.01 8,659.01 0.0K
09:20 8,660.47 8,660.47 8,660.47 8,660.47 0.0K
09:21 8,659.23 8,659.23 8,659.23 8,659.23 0.0K
09:22 8,663.25 8,663.25 8,663.25 8,663.25 0.0K
09:23 8,663.59 8,663.59 8,663.59 8,663.59 0.0K
09:24 8,665.82 8,665.82 8,665.82 8,665.82 0.0K
09:25 8,664.86 8,664.86 8,664.86 8,664.86 0.0K
09:26 8,662.87 8,662.87 8,662.87 8,662.87 0.0K
09:27 8,661.56 8,661.56 8,661.56 8,661.56 0.0K
09:28 8,658.19 8,658.19 8,658.19 8,658.19 0.0K
09:29 8,658.71 8,658.71 8,658.71 8,658.71 0.0K
09:30 8,660.02 8,660.02 8,660.02 8,660.02 0.0K
09:31 8,660.11 8,660.11 8,660.11 8,660.11 0.0K
09:32 8,658.65 8,658.65 8,658.65 8,658.65 0.0K
09:33 8,659.87 8,659.87 8,659.87 8,659.87 0.0K
09:34 8,655.34 8,655.34 8,655.34 8,655.34 0.0K
09:35 8,652.20 8,652.20 8,652.20 8,652.20 0.0K
09:36 8,647.98 8,647.98 8,647.98 8,647.98 0.0K
09:37 8,643.28 8,643.28 8,643.28 8,643.28 0.0K
09:38 8,636.61 8,636.61 8,636.61 8,636.61 0.0K
09:39 8,638.70 8,638.70 8,638.70 8,638.70 0.0K
09:40 8,640.83 8,640.83 8,640.83 8,640.83 0.0K
09:41 8,643.64 8,643.64 8,643.64 8,643.64 0.0K
09:42 8,643.78 8,643.78 8,643.78 8,643.78 0.0K
09:43 8,643.60 8,643.60 8,643.60 8,643.60 0.0K
09:44 8,644.66 8,644.66 8,644.66 8,644.66 0.0K
09:45 8,641.65 8,641.65 8,641.65 8,641.65 0.0K
09:46 8,639.12 8,639.12 8,639.12 8,639.12 0.0K
09:47 8,639.79 8,639.79 8,639.79 8,639.79 0.0K
09:48 8,639.66 8,639.66 8,639.66 8,639.66 0.0K
09:49 8,638.36 8,638.36 8,638.36 8,638.36 0.0K
09:50 8,639.90 8,639.90 8,639.90 8,639.90 0.0K
09:51 8,638.55 8,638.55 8,638.55 8,638.55 0.0K
09:52 8,640.14 8,640.14 8,640.14 8,640.14 0.0K
09:53 8,640.42 8,640.42 8,640.42 8,640.42 0.0K
09:54 8,642.07 8,642.07 8,642.07 8,642.07 0.0K
09:55 8,639.41 8,639.41 8,639.41 8,639.41 0.0K
09:56 8,639.07 8,639.07 8,639.07 8,639.07 0.0K
09:57 8,642.31 8,642.31 8,642.31 8,642.31 0.0K
09:58 8,642.98 8,642.98 8,642.98 8,642.98 0.0K
09:59 8,643.69 8,643.69 8,643.69 8,643.69 0.0K
10:00 8,645.66 8,645.66 8,645.66 8,645.66 0.0K
10:01 8,645.14 8,645.14 8,645.14 8,645.14 0.0K
10:02 8,645.23 8,645.23 8,645.23 8,645.23 0.0K
10:03 8,642.70 8,642.70 8,642.70 8,642.70 0.0K
10:04 8,642.89 8,642.89 8,642.89 8,642.89 0.0K
10:05 8,640.09 8,640.09 8,640.09 8,640.09 0.0K
10:06 8,644.26 8,644.26 8,644.26 8,644.26 0.0K
10:07 8,648.69 8,648.69 8,648.69 8,648.69 0.0K
10:08 8,648.59 8,648.59 8,648.59 8,648.59 0.0K
10:09 8,649.30 8,649.30 8,649.30 8,649.30 0.0K
10:10 8,648.76 8,648.76 8,648.76 8,648.76 0.0K
10:11 8,648.76 8,648.76 8,648.76 8,648.76 0.0K
10:12 8,652.08 8,652.08 8,652.08 8,652.08 0.0K
10:13 8,653.00 8,653.00 8,653.00 8,653.00 0.0K
10:14 8,655.62 8,655.62 8,655.62 8,655.62 0.0K
10:15 8,655.96 8,655.96 8,655.96 8,655.96 0.0K
10:16 8,654.65 8,654.65 8,654.65 8,654.65 0.0K
10:17 8,656.19 8,656.19 8,656.19 8,656.19 0.0K
10:18 8,657.97 8,657.97 8,657.97 8,657.97 0.0K
10:19 8,660.33 8,660.33 8,660.33 8,660.33 0.0K
10:20 8,664.84 8,664.84 8,664.84 8,664.84 0.0K
10:21 8,665.32 8,665.32 8,665.32 8,665.32 0.0K
10:22 8,665.71 8,665.71 8,665.71 8,665.71 0.0K
10:23 8,666.17 8,666.17 8,666.17 8,666.17 0.0K
10:24 8,666.24 8,666.24 8,666.24 8,666.24 0.0K
10:25 8,666.54 8,666.54 8,666.54 8,666.54 0.0K
10:26 8,666.04 8,666.04 8,666.04 8,666.04 0.0K
10:27 8,664.37 8,664.37 8,664.37 8,664.37 0.0K
10:28 8,665.85 8,665.85 8,665.85 8,665.85 0.0K
10:29 8,666.22 8,666.22 8,666.22 8,666.22 0.0K
10:30 8,665.74 8,665.74 8,665.74 8,665.74 0.0K
10:31 8,665.68 8,665.68 8,665.68 8,665.68 0.0K
10:32 8,666.93 8,666.93 8,666.93 8,666.93 0.0K
10:33 8,667.02 8,667.02 8,667.02 8,667.02 0.0K
10:34 8,668.06 8,668.06 8,668.06 8,668.06 0.0K
10:35 8,669.18 8,669.18 8,669.18 8,669.18 0.0K
10:36 8,669.97 8,669.97 8,669.97 8,669.97 0.0K
10:37 8,668.50 8,668.50 8,668.50 8,668.50 0.0K
10:38 8,668.00 8,668.00 8,668.00 8,668.00 0.0K
10:39 8,673.58 8,673.58 8,673.58 8,673.58 0.0K
10:40 8,675.02 8,675.02 8,675.02 8,675.02 0.0K
10:41 8,675.10 8,675.10 8,675.10 8,675.10 0.0K
10:42 8,675.44 8,675.44 8,675.44 8,675.44 0.0K
10:43 8,674.75 8,674.75 8,674.75 8,674.75 0.0K
10:44 8,674.85 8,674.85 8,674.85 8,674.85 0.0K
10:45 8,674.83 8,674.83 8,674.83 8,674.83 0.0K
10:46 8,674.78 8,674.78 8,674.78 8,674.78 0.0K
10:47 8,674.51 8,674.51 8,674.51 8,674.51 0.0K
10:48 8,675.66 8,675.66 8,675.66 8,675.66 0.0K
10:49 8,675.22 8,675.22 8,675.22 8,675.22 0.0K
10:50 8,674.40 8,674.40 8,674.40 8,674.40 0.0K
10:51 8,677.11 8,677.11 8,677.11 8,677.11 0.0K
10:52 8,677.54 8,677.54 8,677.54 8,677.54 0.0K
10:53 8,678.49 8,678.49 8,678.49 8,678.49 0.0K
10:54 8,679.13 8,679.13 8,679.13 8,679.13 0.0K
10:55 8,678.51 8,678.51 8,678.51 8,678.51 0.0K
10:56 8,677.80 8,677.80 8,677.80 8,677.80 0.0K
10:57 8,677.61 8,677.61 8,677.61 8,677.61 0.0K
10:58 8,677.74 8,677.74 8,677.74 8,677.74 0.0K
10:59 8,678.01 8,678.01 8,678.01 8,678.01 0.0K
11:00 8,677.06 8,677.06 8,677.06 8,677.06 0.0K
11:01 8,677.60 8,677.60 8,677.60 8,677.60 0.0K
11:02 8,681.64 8,681.64 8,681.64 8,681.64 0.0K
11:03 8,682.40 8,682.40 8,682.40 8,682.40 0.0K
11:04 8,680.19 8,680.19 8,680.19 8,680.19 0.0K
11:05 8,679.91 8,679.91 8,679.91 8,679.91 0.0K
11:06 8,681.65 8,681.65 8,681.65 8,681.65 0.0K
11:07 8,681.49 8,681.49 8,681.49 8,681.49 0.0K
11:08 8,682.27 8,682.27 8,682.27 8,682.27 0.0K
11:09 8,682.15 8,682.15 8,682.15 8,682.15 0.0K
11:10 8,680.83 8,680.83 8,680.83 8,680.83 0.0K
11:11 8,682.14 8,682.14 8,682.14 8,682.14 0.0K
11:12 8,682.56 8,682.56 8,682.56 8,682.56 0.0K
11:13 8,683.57 8,683.57 8,683.57 8,683.57 0.0K
11:14 8,683.94 8,683.94 8,683.94 8,683.94 0.0K
11:15 8,683.31 8,683.31 8,683.31 8,683.31 0.0K
11:16 8,678.65 8,678.65 8,678.65 8,678.65 0.0K
11:17 8,678.93 8,678.93 8,678.93 8,678.93 0.0K
11:18 8,678.51 8,678.51 8,678.51 8,678.51 0.0K
11:19 8,677.81 8,677.81 8,677.81 8,677.81 0.0K
11:20 8,677.99 8,677.99 8,677.99 8,677.99 0.0K
11:21 8,681.83 8,681.83 8,681.83 8,681.83 0.0K
11:22 8,682.74 8,682.74 8,682.74 8,682.74 0.0K
11:23 8,683.86 8,683.86 8,683.86 8,683.86 0.0K
11:24 8,682.89 8,682.89 8,682.89 8,682.89 0.0K
11:25 8,680.71 8,680.71 8,680.71 8,680.71 0.0K
11:26 8,680.12 8,680.12 8,680.12 8,680.12 0.0K
11:27 8,679.71 8,679.71 8,679.71 8,679.71 0.0K
11:28 8,679.42 8,679.42 8,679.42 8,679.42 0.0K
11:29 8,678.35 8,678.35 8,678.35 8,678.35 0.0K
11:30 8,682.37 8,682.37 8,682.37 8,682.37 0.0K
11:31 8,680.13 8,680.13 8,680.13 8,680.13 0.0K
11:32 8,681.57 8,681.57 8,681.57 8,681.57 0.0K
11:33 8,680.92 8,680.92 8,680.92 8,680.92 0.0K
11:34 8,683.78 8,683.78 8,683.78 8,683.78 0.0K
11:35 8,684.27 8,684.27 8,684.27 8,684.27 0.0K
11:36 8,685.22 8,685.22 8,685.22 8,685.22 0.0K
11:37 8,685.86 8,685.86 8,685.86 8,685.86 0.0K
11:38 8,685.60 8,685.60 8,685.60 8,685.60 0.0K
11:39 8,689.50 8,689.50 8,689.50 8,689.50 0.0K
11:40 8,690.43 8,690.43 8,690.43 8,690.43 0.0K
11:41 8,690.10 8,690.10 8,690.10 8,690.10 0.0K
11:42 8,690.49 8,690.49 8,690.49 8,690.49 0.0K
11:43 8,690.71 8,690.71 8,690.71 8,690.71 0.0K
11:44 8,690.93 8,690.93 8,690.93 8,690.93 0.0K
11:45 8,690.64 8,690.64 8,690.64 8,690.64 0.0K
11:46 8,689.94 8,689.94 8,689.94 8,689.94 0.0K
11:47 8,690.44 8,690.44 8,690.44 8,690.44 0.0K
11:48 8,690.49 8,690.49 8,690.49 8,690.49 0.0K
11:49 8,689.32 8,689.32 8,689.32 8,689.32 0.0K
11:50 8,688.03 8,688.03 8,688.03 8,688.03 0.0K
11:51 8,686.78 8,686.78 8,686.78 8,686.78 0.0K
11:52 8,686.97 8,686.97 8,686.97 8,686.97 0.0K
11:53 8,685.04 8,685.04 8,685.04 8,685.04 0.0K
11:54 8,684.54 8,684.54 8,684.54 8,684.54 0.0K
11:55 8,684.96 8,684.96 8,684.96 8,684.96 0.0K
11:56 8,684.51 8,684.51 8,684.51 8,684.51 0.0K
11:57 8,684.03 8,684.03 8,684.03 8,684.03 0.0K
11:58 8,682.61 8,682.61 8,682.61 8,682.61 0.0K
11:59 8,683.45 8,683.45 8,683.45 8,683.45 0.0K
12:00 8,681.85 8,681.85 8,681.85 8,681.85 0.0K
12:01 8,673.80 8,673.80 8,673.80 8,673.80 0.0K
12:02 8,670.84 8,670.84 8,670.84 8,670.84 0.0K
12:03 8,670.64 8,670.64 8,670.64 8,670.64 0.0K
12:04 8,666.14 8,666.14 8,666.14 8,666.14 0.0K
12:05 8,667.80 8,667.80 8,667.80 8,667.80 0.0K
12:06 8,667.27 8,667.27 8,667.27 8,667.27 0.0K
12:07 8,666.33 8,666.33 8,666.33 8,666.33 0.0K
12:08 8,666.52 8,666.52 8,666.52 8,666.52 0.0K
12:09 8,665.07 8,665.07 8,665.07 8,665.07 0.0K
12:10 8,663.77 8,663.77 8,663.77 8,663.77 0.0K
12:11 8,662.03 8,662.03 8,662.03 8,662.03 0.0K
12:12 8,660.28 8,660.28 8,660.28 8,660.28 0.0K
12:13 8,659.53 8,659.53 8,659.53 8,659.53 0.0K
12:14 8,659.64 8,659.64 8,659.64 8,659.64 0.0K
12:15 8,657.48 8,657.48 8,657.48 8,657.48 0.0K
12:16 8,654.88 8,654.88 8,654.88 8,654.88 0.0K
12:17 8,651.21 8,651.21 8,651.21 8,651.21 0.0K
12:18 8,651.15 8,651.15 8,651.15 8,651.15 0.0K
12:19 8,651.65 8,651.65 8,651.65 8,651.65 0.0K
12:20 8,650.05 8,650.05 8,650.05 8,650.05 0.0K
12:21 8,650.22 8,650.22 8,650.22 8,650.22 0.0K
12:22 8,650.14 8,650.14 8,650.14 8,650.14 0.0K
12:23 8,650.37 8,650.37 8,650.37 8,650.37 0.0K
12:24 8,649.28 8,649.28 8,649.28 8,649.28 0.0K
12:25 8,649.45 8,649.45 8,649.45 8,649.45 0.0K
12:26 8,647.34 8,647.34 8,647.34 8,647.34 0.0K
12:27 8,644.89 8,644.89 8,644.89 8,644.89 0.0K
12:28 8,645.45 8,645.45 8,645.45 8,645.45 0.0K
12:29 8,648.14 8,648.14 8,648.14 8,648.14 0.0K
12:30 8,646.92 8,646.92 8,646.92 8,646.92 0.0K
12:31 8,647.75 8,647.75 8,647.75 8,647.75 0.0K
12:32 8,644.99 8,644.99 8,644.99 8,644.99 0.0K
12:33 8,643.68 8,643.68 8,643.68 8,643.68 0.0K
12:34 8,641.85 8,641.85 8,641.85 8,641.85 0.0K
12:35 8,642.19 8,642.19 8,642.19 8,642.19 0.0K
12:36 8,642.41 8,642.41 8,642.41 8,642.41 0.0K
12:37 8,644.45 8,644.45 8,644.45 8,644.45 0.0K
12:38 8,643.91 8,643.91 8,643.91 8,643.91 0.0K
12:39 8,642.91 8,642.91 8,642.91 8,642.91 0.0K
12:40 8,643.16 8,643.16 8,643.16 8,643.16 0.0K
12:41 8,644.69 8,644.69 8,644.69 8,644.69 0.0K
12:42 8,645.42 8,645.42 8,645.42 8,645.42 0.0K
12:43 8,645.35 8,645.35 8,645.35 8,645.35 0.0K
12:44 8,644.62 8,644.62 8,644.62 8,644.62 0.0K
12:45 8,642.50 8,642.50 8,642.50 8,642.50 0.0K
12:46 8,642.52 8,642.52 8,642.52 8,642.52 0.0K
12:47 8,643.62 8,643.62 8,643.62 8,643.62 0.0K
12:48 8,644.27 8,644.27 8,644.27 8,644.27 0.0K
12:49 8,643.39 8,643.39 8,643.39 8,643.39 0.0K
12:50 8,643.37 8,643.37 8,643.37 8,643.37 0.0K
12:51 8,643.64 8,643.64 8,643.64 8,643.64 0.0K
12:52 8,641.83 8,641.83 8,641.83 8,641.83 0.0K
12:53 8,642.17 8,642.17 8,642.17 8,642.17 0.0K
12:54 8,642.68 8,642.68 8,642.68 8,642.68 0.0K
12:55 8,644.57 8,644.57 8,644.57 8,644.57 0.0K
12:56 8,643.89 8,643.89 8,643.89 8,643.89 0.0K
12:57 8,643.98 8,643.98 8,643.98 8,643.98 0.0K
12:58 8,642.64 8,642.64 8,642.64 8,642.64 0.0K
12:59 8,642.11 8,642.11 8,642.11 8,642.11 0.0K
13:00 8,642.95 8,642.95 8,642.95 8,642.95 0.0K
13:01 8,642.93 8,642.93 8,642.93 8,642.93 0.0K
13:02 8,641.43 8,641.43 8,641.43 8,641.43 0.0K
13:03 8,641.24 8,641.24 8,641.24 8,641.24 0.0K
13:04 8,641.14 8,641.14 8,641.14 8,641.14 0.0K
13:05 8,639.94 8,639.94 8,639.94 8,639.94 0.0K
13:06 8,637.58 8,637.58 8,637.58 8,637.58 0.0K
13:07 8,636.81 8,636.81 8,636.81 8,636.81 0.0K
13:08 8,636.60 8,636.60 8,636.60 8,636.60 0.0K
13:09 8,636.43 8,636.43 8,636.43 8,636.43 0.0K
13:10 8,636.39 8,636.39 8,636.39 8,636.39 0.0K
13:11 8,635.67 8,635.67 8,635.67 8,635.67 0.0K
13:12 8,636.05 8,636.05 8,636.05 8,636.05 0.0K
13:13 8,637.17 8,637.17 8,637.17 8,637.17 0.0K
13:14 8,636.64 8,636.64 8,636.64 8,636.64 0.0K
13:15 8,637.62 8,637.62 8,637.62 8,637.62 0.0K
13:16 8,637.71 8,637.71 8,637.71 8,637.71 0.0K
13:17 8,636.82 8,636.82 8,636.82 8,636.82 0.0K
13:18 8,636.80 8,636.80 8,636.80 8,636.80 0.0K
13:19 8,636.66 8,636.66 8,636.66 8,636.66 0.0K
13:20 8,631.41 8,631.41 8,631.41 8,631.41 0.0K
13:21 8,630.62 8,630.62 8,630.62 8,630.62 0.0K
13:22 8,630.15 8,630.15 8,630.15 8,630.15 0.0K
13:23 8,629.84 8,629.84 8,629.84 8,629.84 0.0K
13:24 8,625.47 8,625.47 8,625.47 8,625.47 0.0K
13:25 8,624.74 8,624.74 8,624.74 8,624.74 0.0K
13:26 8,623.28 8,623.28 8,623.28 8,623.28 0.0K
13:27 8,622.95 8,622.95 8,622.95 8,622.95 0.0K
13:28 8,622.69 8,622.69 8,622.69 8,622.69 0.0K
13:29 8,622.24 8,622.24 8,622.24 8,622.24 0.0K
13:30 8,621.97 8,621.97 8,621.97 8,621.97 0.0K
13:31 8,621.05 8,621.05 8,621.05 8,621.05 0.0K
13:32 8,618.99 8,618.99 8,618.99 8,618.99 0.0K
13:33 8,619.47 8,619.47 8,619.47 8,619.47 0.0K
13:34 8,618.58 8,618.58 8,618.58 8,618.58 0.0K
13:35 8,621.28 8,621.28 8,621.28 8,621.28 0.0K
13:36 8,622.26 8,622.26 8,622.26 8,622.26 0.0K
13:37 8,620.78 8,620.78 8,620.78 8,620.78 0.0K
13:38 8,617.63 8,617.63 8,617.63 8,617.63 0.0K
13:39 8,615.71 8,615.71 8,615.71 8,615.71 0.0K
13:40 8,616.19 8,616.19 8,616.19 8,616.19 0.0K
13:41 8,618.34 8,618.34 8,618.34 8,618.34 0.0K
13:42 8,617.22 8,617.22 8,617.22 8,617.22 0.0K
13:43 8,618.33 8,618.33 8,618.33 8,618.33 0.0K
13:44 8,617.97 8,617.97 8,617.97 8,617.97 0.0K
13:45 8,618.86 8,618.86 8,618.86 8,618.86 0.0K
13:46 8,621.98 8,621.98 8,621.98 8,621.98 0.0K
13:47 8,622.50 8,622.50 8,622.50 8,622.50 0.0K
13:48 8,622.75 8,622.75 8,622.75 8,622.75 0.0K
13:49 8,625.38 8,625.38 8,625.38 8,625.38 0.0K
13:50 8,625.57 8,625.57 8,625.57 8,625.57 0.0K
13:51 8,625.27 8,625.27 8,625.27 8,625.27 0.0K
13:52 8,625.56 8,625.56 8,625.56 8,625.56 0.0K
13:53 8,627.70 8,627.70 8,627.70 8,627.70 0.0K
13:54 8,627.09 8,627.09 8,627.09 8,627.09 0.0K
13:55 8,627.66 8,627.66 8,627.66 8,627.66 0.0K
13:56 8,627.80 8,627.80 8,627.80 8,627.80 0.0K
13:57 8,629.95 8,629.95 8,629.95 8,629.95 0.0K
13:58 8,630.32 8,630.32 8,630.32 8,630.32 0.0K
13:59 8,631.11 8,631.11 8,631.11 8,631.11 0.0K
14:00 8,631.87 8,631.87 8,631.87 8,631.87 0.0K
14:01 8,630.23 8,630.23 8,630.23 8,630.23 0.0K
14:02 8,634.94 8,634.94 8,634.94 8,634.94 0.0K
14:03 8,633.98 8,633.98 8,633.98 8,633.98 0.0K
14:04 8,634.57 8,634.57 8,634.57 8,634.57 0.0K
14:05 8,632.34 8,632.34 8,632.34 8,632.34 0.0K
14:06 8,632.90 8,632.90 8,632.90 8,632.90 0.0K
14:07 8,633.72 8,633.72 8,633.72 8,633.72 0.0K
14:08 8,639.28 8,639.28 8,639.28 8,639.28 0.0K
14:09 8,639.78 8,639.78 8,639.78 8,639.78 0.0K
14:10 8,639.02 8,639.02 8,639.02 8,639.02 0.0K
14:11 8,640.29 8,640.29 8,640.29 8,640.29 0.0K
14:12 8,641.31 8,641.31 8,641.31 8,641.31 0.0K
14:13 8,643.71 8,643.71 8,643.71 8,643.71 0.0K
14:14 8,644.28 8,644.28 8,644.28 8,644.28 0.0K
14:15 8,646.68 8,646.68 8,646.68 8,646.68 0.0K
14:16 8,646.29 8,646.29 8,646.29 8,646.29 0.0K
14:17 8,647.37 8,647.37 8,647.37 8,647.37 0.0K
14:18 8,647.83 8,647.83 8,647.83 8,647.83 0.0K
14:19 8,646.80 8,646.80 8,646.80 8,646.80 0.0K
14:20 8,646.38 8,646.38 8,646.38 8,646.38 0.0K
14:21 8,646.02 8,646.02 8,646.02 8,646.02 0.0K
14:22 8,647.01 8,647.01 8,647.01 8,647.01 0.0K
14:23 8,648.84 8,648.84 8,648.84 8,648.84 0.0K
14:24 8,646.87 8,646.87 8,646.87 8,646.87 0.0K
14:25 8,646.79 8,646.79 8,646.79 8,646.79 0.0K
14:26 8,649.96 8,649.96 8,649.96 8,649.96 0.0K
14:27 8,650.43 8,650.43 8,650.43 8,650.43 0.0K
14:28 8,651.09 8,651.09 8,651.09 8,651.09 0.0K
14:29 8,648.84 8,648.84 8,648.84 8,648.84 0.0K
14:30 8,649.96 8,649.96 8,649.96 8,649.96 0.0K
14:31 8,648.81 8,648.81 8,648.81 8,648.81 0.0K
14:32 8,650.48 8,650.48 8,650.48 8,650.48 0.0K
14:33 8,648.80 8,648.80 8,648.80 8,648.80 0.0K
14:34 8,648.38 8,648.38 8,648.38 8,648.38 0.0K
14:35 8,649.08 8,649.08 8,649.08 8,649.08 0.0K
14:36 8,650.05 8,650.05 8,650.05 8,650.05 0.0K
14:37 8,649.66 8,649.66 8,649.66 8,649.66 0.0K
14:38 8,649.06 8,649.06 8,649.06 8,649.06 0.0K
14:39 8,650.68 8,650.68 8,650.68 8,650.68 0.0K
14:40 8,649.90 8,649.90 8,649.90 8,649.90 0.0K
14:41 8,646.29 8,646.29 8,646.29 8,646.29 0.0K
14:42 8,646.76 8,646.76 8,646.76 8,646.76 0.0K
14:43 8,647.19 8,647.19 8,647.19 8,647.19 0.0K
14:44 8,647.07 8,647.07 8,647.07 8,647.07 0.0K
14:45 8,646.47 8,646.47 8,646.47 8,646.47 0.0K
14:46 8,653.02 8,653.02 8,653.02 8,653.02 0.0K
14:47 8,652.37 8,652.37 8,652.37 8,652.37 0.0K
14:48 8,650.12 8,650.12 8,650.12 8,650.12 0.0K
14:49 8,649.69 8,649.69 8,649.69 8,649.69 0.0K
14:50 8,650.17 8,650.17 8,650.17 8,650.17 0.0K
14:51 8,650.47 8,650.47 8,650.47 8,650.47 0.0K
14:52 8,650.55 8,650.55 8,650.55 8,650.55 0.0K
14:53 8,648.94 8,648.94 8,648.94 8,648.94 0.0K
14:54 8,647.65 8,647.65 8,647.65 8,647.65 0.0K
14:55 8,645.55 8,645.55 8,645.55 8,645.55 0.0K
14:56 8,642.48 8,642.48 8,642.48 8,642.48 0.0K
14:57 8,643.91 8,643.91 8,643.91 8,643.91 0.0K
14:58 8,642.69 8,642.69 8,642.69 8,642.69 0.0K
14:59 8,647.50 8,647.50 8,647.50 8,647.50 0.0K
15:00 8,650.63 8,650.63 8,650.63 8,650.63 0.0K
15:01 8,652.05 8,652.05 8,652.05 8,652.05 0.0K
15:02 8,651.02 8,651.02 8,651.02 8,651.02 0.0K
15:03 8,651.04 8,651.04 8,651.04 8,651.04 0.0K
15:04 8,651.05 8,651.05 8,651.05 8,651.05 0.0K
15:05 8,651.28 8,651.28 8,651.28 8,651.28 0.0K
15:06 8,649.86 8,649.86 8,649.86 8,649.86 0.0K
15:07 8,646.82 8,646.82 8,646.82 8,646.82 0.0K
15:08 8,646.79 8,646.79 8,646.79 8,646.79 0.0K
15:09 8,647.10 8,647.10 8,647.10 8,647.10 0.0K
15:10 8,647.06 8,647.06 8,647.06 8,647.06 0.0K
15:11 8,643.40 8,643.40 8,643.40 8,643.40 0.0K
15:12 8,643.25 8,643.25 8,643.25 8,643.25 0.0K
15:13 8,643.33 8,643.33 8,643.33 8,643.33 0.0K
15:14 8,643.95 8,643.95 8,643.95 8,643.95 0.0K
15:15 8,645.58 8,645.58 8,645.58 8,645.58 0.0K
15:16 8,647.03 8,647.03 8,647.03 8,647.03 0.0K
15:17 8,647.00 8,647.00 8,647.00 8,647.00 0.0K
15:18 8,646.22 8,646.22 8,646.22 8,646.22 0.0K
15:19 8,647.97 8,647.97 8,647.97 8,647.97 0.0K
15:20 8,649.30 8,649.30 8,649.30 8,649.30 0.0K
15:21 8,649.87 8,649.87 8,649.87 8,649.87 0.0K
15:22 8,651.34 8,651.34 8,651.34 8,651.34 0.0K
15:23 8,650.37 8,650.37 8,650.37 8,650.37 0.0K
15:24 8,651.81 8,651.81 8,651.81 8,651.81 0.0K
15:25 8,652.27 8,652.27 8,652.27 8,652.27 0.0K
15:26 8,652.83 8,652.83 8,652.83 8,652.83 0.0K
15:27 8,654.01 8,654.01 8,654.01 8,654.01 0.0K
15:28 8,654.28 8,654.28 8,654.28 8,654.28 0.0K
15:29 8,653.37 8,653.37 8,653.37 8,653.37 0.0K
15:30 8,653.76 8,653.76 8,653.76 8,653.76 0.0K
15:31 8,648.93 8,648.93 8,648.93 8,648.93 0.0K
15:32 8,644.63 8,644.63 8,644.63 8,644.63 0.0K
15:33 8,641.20 8,641.20 8,641.20 8,641.20 0.0K
15:34 8,636.15 8,636.15 8,636.15 8,636.15 0.0K
15:35 8,634.51 8,634.51 8,634.51 8,634.51 0.0K
15:36 8,633.03 8,633.03 8,633.03 8,633.03 0.0K
15:37 8,631.05 8,631.05 8,631.05 8,631.05 0.0K
15:38 8,630.74 8,630.74 8,630.74 8,630.74 0.0K
15:39 8,631.34 8,631.34 8,631.34 8,631.34 0.0K
15:40 8,630.63 8,630.63 8,630.63 8,630.63 0.0K
15:41 8,632.63 8,632.63 8,632.63 8,632.63 0.0K
15:42 8,633.37 8,633.37 8,633.37 8,633.37 0.0K
15:43 8,631.64 8,631.64 8,631.64 8,631.64 0.0K
15:44 8,630.23 8,630.23 8,630.23 8,630.23 0.0K
15:45 8,631.51 8,631.51 8,631.51 8,631.51 0.0K
15:46 8,631.33 8,631.33 8,631.33 8,631.33 0.0K
15:47 8,629.35 8,629.35 8,629.35 8,629.35 0.0K
15:48 8,631.35 8,631.35 8,631.35 8,631.35 0.0K
15:49 8,632.17 8,632.17 8,632.17 8,632.17 0.0K
15:50 8,631.84 8,631.84 8,631.84 8,631.84 0.0K
15:51 8,631.30 8,631.30 8,631.30 8,631.30 0.0K
15:52 8,632.96 8,632.96 8,632.96 8,632.96 0.0K
15:53 8,635.47 8,635.47 8,635.47 8,635.47 0.0K
15:54 8,636.53 8,636.53 8,636.53 8,636.53 0.0K
15:55 8,637.34 8,637.34 8,637.34 8,637.34 0.0K
15:56 8,635.31 8,635.31 8,635.31 8,635.31 0.0K
15:57 8,635.59 8,635.59 8,635.59 8,635.59 0.0K
15:58 8,636.11 8,636.11 8,636.11 8,636.11 0.0K
15:59 8,636.64 8,636.64 8,636.64 8,636.64 0.0K
16:00 8,631.26 8,631.26 8,631.26 8,631.26 0.0K
16:01 8,631.74 8,631.74 8,631.74 8,631.74 0.0K
16:02 8,628.59 8,628.59 8,628.59 8,628.59 0.0K
16:03 8,628.64 8,628.64 8,628.64 8,628.64 0.0K
16:04 8,628.73 8,628.73 8,628.73 8,628.73 0.0K
16:05 8,626.02 8,626.02 8,626.02 8,626.02 0.0K
16:06 8,624.30 8,624.30 8,624.30 8,624.30 0.0K
16:07 8,624.03 8,624.03 8,624.03 8,624.03 0.0K
16:08 8,622.00 8,622.00 8,622.00 8,622.00 0.0K
16:09 8,618.87 8,618.87 8,618.87 8,618.87 0.0K
16:10 8,620.15 8,620.15 8,620.15 8,620.15 0.0K
16:11 8,618.84 8,618.84 8,618.84 8,618.84 0.0K
16:12 8,617.51 8,617.51 8,617.51 8,617.51 0.0K
16:13 8,614.03 8,614.03 8,614.03 8,614.03 0.0K
16:14 8,610.20 8,610.20 8,610.20 8,610.20 0.0K
16:15 8,609.49 8,609.49 8,609.49 8,609.49 0.0K
16:16 8,608.50 8,608.50 8,608.50 8,608.50 0.0K
16:17 8,606.83 8,606.83 8,606.83 8,606.83 0.0K
16:18 8,606.22 8,606.22 8,606.22 8,606.22 0.0K
16:19 8,605.14 8,605.14 8,605.14 8,605.14 0.0K
16:20 8,604.75 8,604.75 8,604.75 8,604.75 0.0K
16:21 8,602.10 8,602.10 8,602.10 8,602.10 0.0K
16:22 8,604.40 8,604.40 8,604.40 8,604.40 0.0K
16:23 8,604.83 8,604.83 8,604.83 8,604.83 0.0K
16:24 8,606.75 8,606.75 8,606.75 8,606.75 0.0K
16:25 8,606.03 8,606.03 8,606.03 8,606.03 0.0K
16:26 8,609.66 8,609.66 8,609.66 8,609.66 0.0K
16:27 8,609.34 8,609.34 8,609.34 8,609.34 0.0K
16:28 8,609.04 8,609.04 8,609.04 8,609.04 0.0K
16:29 8,607.88 8,607.88 8,607.88 8,607.88 0.0K
16:30 8,606.50 8,606.50 8,606.50 8,606.50 0.0K
16:31 8,607.12 8,607.12 8,607.12 8,607.12 0.0K
16:32 8,607.64 8,607.64 8,607.64 8,607.64 0.0K
16:33 8,609.70 8,609.70 8,609.70 8,609.70 0.0K
16:34 8,611.48 8,611.48 8,611.48 8,611.48 0.0K
16:35 8,613.44 8,613.44 8,613.44 8,613.44 0.0K
16:36 8,614.80 8,614.80 8,614.80 8,614.80 0.0K
16:37 8,615.19 8,615.19 8,615.19 8,615.19 0.0K
16:38 8,615.76 8,615.76 8,615.76 8,615.76 0.0K
16:39 8,623.07 8,623.07 8,623.07 8,623.07 0.0K
16:40 8,622.93 8,622.93 8,622.93 8,622.93 0.0K
16:41 8,623.40 8,623.40 8,623.40 8,623.40 0.0K
16:42 8,624.79 8,624.79 8,624.79 8,624.79 0.0K
16:43 8,624.84 8,624.84 8,624.84 8,624.84 0.0K
16:44 8,626.51 8,626.51 8,626.51 8,626.51 0.0K
16:45 8,627.53 8,627.53 8,627.53 8,627.53 0.0K
16:46 8,626.58 8,626.58 8,626.58 8,626.58 0.0K
16:47 8,628.63 8,628.63 8,628.63 8,628.63 0.0K
16:48 8,629.61 8,629.61 8,629.61 8,629.61 0.0K
16:49 8,630.84 8,630.84 8,630.84 8,630.84 0.0K
16:50 8,630.25 8,630.25 8,630.25 8,630.25 0.0K
16:51 8,631.93 8,631.93 8,631.93 8,631.93 0.0K
16:52 8,633.44 8,633.44 8,633.44 8,633.44 0.0K
16:53 8,631.98 8,631.98 8,631.98 8,631.98 0.0K
16:54 8,632.65 8,632.65 8,632.65 8,632.65 0.0K
16:55 8,634.60 8,634.60 8,634.60 8,634.60 0.0K
16:59 8,629.45 8,629.45 8,629.45 8,629.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available