Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,568.27 8,568.27 8,568.27 8,568.27 0.0K
09:01 8,568.57 8,568.57 8,568.57 8,568.57 0.0K
09:02 8,563.71 8,563.71 8,563.71 8,563.71 0.0K
09:03 8,586.98 8,586.98 8,586.98 8,586.98 0.0K
09:04 8,583.12 8,583.12 8,583.12 8,583.12 0.0K
09:05 8,574.06 8,574.06 8,574.06 8,574.06 0.0K
09:06 8,565.94 8,565.94 8,565.94 8,565.94 0.0K
09:07 8,563.25 8,563.25 8,563.25 8,563.25 0.0K
09:08 8,565.10 8,565.10 8,565.10 8,565.10 0.0K
09:09 8,568.59 8,568.59 8,568.59 8,568.59 0.0K
09:10 8,567.91 8,567.91 8,567.91 8,567.91 0.0K
09:11 8,569.56 8,569.56 8,569.56 8,569.56 0.0K
09:12 8,567.51 8,567.51 8,567.51 8,567.51 0.0K
09:13 8,564.64 8,564.64 8,564.64 8,564.64 0.0K
09:14 8,565.01 8,565.01 8,565.01 8,565.01 0.0K
09:15 8,569.38 8,569.38 8,569.38 8,569.38 0.0K
09:16 8,566.78 8,566.78 8,566.78 8,566.78 0.0K
09:17 8,563.98 8,563.98 8,563.98 8,563.98 0.0K
09:18 8,565.30 8,565.30 8,565.30 8,565.30 0.0K
09:19 8,563.28 8,563.28 8,563.28 8,563.28 0.0K
09:20 8,565.87 8,565.87 8,565.87 8,565.87 0.0K
09:21 8,566.09 8,566.09 8,566.09 8,566.09 0.0K
09:22 8,567.16 8,567.16 8,567.16 8,567.16 0.0K
09:23 8,570.54 8,570.54 8,570.54 8,570.54 0.0K
09:24 8,565.36 8,565.36 8,565.36 8,565.36 0.0K
09:25 8,567.79 8,567.79 8,567.79 8,567.79 0.0K
09:26 8,565.52 8,565.52 8,565.52 8,565.52 0.0K
09:27 8,563.56 8,563.56 8,563.56 8,563.56 0.0K
09:28 8,560.55 8,560.55 8,560.55 8,560.55 0.0K
09:29 8,560.79 8,560.79 8,560.79 8,560.79 0.0K
09:30 8,559.51 8,559.51 8,559.51 8,559.51 0.0K
09:31 8,554.68 8,554.68 8,554.68 8,554.68 0.0K
09:32 8,554.49 8,554.49 8,554.49 8,554.49 0.0K
09:33 8,551.46 8,551.46 8,551.46 8,551.46 0.0K
09:34 8,554.89 8,554.89 8,554.89 8,554.89 0.0K
09:35 8,558.42 8,558.42 8,558.42 8,558.42 0.0K
09:36 8,560.72 8,560.72 8,560.72 8,560.72 0.0K
09:37 8,558.50 8,558.50 8,558.50 8,558.50 0.0K
09:38 8,554.23 8,554.23 8,554.23 8,554.23 0.0K
09:39 8,548.64 8,548.64 8,548.64 8,548.64 0.0K
09:40 8,546.39 8,546.39 8,546.39 8,546.39 0.0K
09:41 8,545.06 8,545.06 8,545.06 8,545.06 0.0K
09:42 8,544.63 8,544.63 8,544.63 8,544.63 0.0K
09:43 8,542.62 8,542.62 8,542.62 8,542.62 0.0K
09:44 8,544.54 8,544.54 8,544.54 8,544.54 0.0K
09:45 8,543.67 8,543.67 8,543.67 8,543.67 0.0K
09:46 8,546.53 8,546.53 8,546.53 8,546.53 0.0K
09:47 8,552.94 8,552.94 8,552.94 8,552.94 0.0K
09:48 8,553.43 8,553.43 8,553.43 8,553.43 0.0K
09:49 8,571.50 8,571.50 8,571.50 8,571.50 0.0K
09:50 8,570.03 8,570.03 8,570.03 8,570.03 0.0K
09:51 8,552.63 8,552.63 8,552.63 8,552.63 0.0K
09:52 8,554.89 8,554.89 8,554.89 8,554.89 0.0K
09:53 8,551.51 8,551.51 8,551.51 8,551.51 0.0K
09:54 8,548.28 8,548.28 8,548.28 8,548.28 0.0K
09:55 8,546.30 8,546.30 8,546.30 8,546.30 0.0K
09:56 8,551.87 8,551.87 8,551.87 8,551.87 0.0K
09:57 8,552.77 8,552.77 8,552.77 8,552.77 0.0K
09:58 8,554.40 8,554.40 8,554.40 8,554.40 0.0K
09:59 8,554.75 8,554.75 8,554.75 8,554.75 0.0K
10:00 8,552.94 8,552.94 8,552.94 8,552.94 0.0K
10:01 8,552.02 8,552.02 8,552.02 8,552.02 0.0K
10:02 8,546.32 8,546.32 8,546.32 8,546.32 0.0K
10:03 8,547.02 8,547.02 8,547.02 8,547.02 0.0K
10:04 8,547.81 8,547.81 8,547.81 8,547.81 0.0K
10:05 8,547.71 8,547.71 8,547.71 8,547.71 0.0K
10:06 8,549.98 8,549.98 8,549.98 8,549.98 0.0K
10:07 8,544.84 8,544.84 8,544.84 8,544.84 0.0K
10:08 8,545.45 8,545.45 8,545.45 8,545.45 0.0K
10:09 8,545.93 8,545.93 8,545.93 8,545.93 0.0K
10:10 8,545.96 8,545.96 8,545.96 8,545.96 0.0K
10:11 8,545.12 8,545.12 8,545.12 8,545.12 0.0K
10:12 8,539.82 8,539.82 8,539.82 8,539.82 0.0K
10:13 8,541.65 8,541.65 8,541.65 8,541.65 0.0K
10:14 8,541.68 8,541.68 8,541.68 8,541.68 0.0K
10:15 8,542.94 8,542.94 8,542.94 8,542.94 0.0K
10:16 8,544.13 8,544.13 8,544.13 8,544.13 0.0K
10:17 8,544.69 8,544.69 8,544.69 8,544.69 0.0K
10:18 8,547.61 8,547.61 8,547.61 8,547.61 0.0K
10:19 8,549.38 8,549.38 8,549.38 8,549.38 0.0K
10:20 8,550.14 8,550.14 8,550.14 8,550.14 0.0K
10:21 8,551.13 8,551.13 8,551.13 8,551.13 0.0K
10:22 8,554.45 8,554.45 8,554.45 8,554.45 0.0K
10:23 8,554.29 8,554.29 8,554.29 8,554.29 0.0K
10:24 8,554.85 8,554.85 8,554.85 8,554.85 0.0K
10:25 8,554.38 8,554.38 8,554.38 8,554.38 0.0K
10:26 8,554.70 8,554.70 8,554.70 8,554.70 0.0K
10:27 8,555.77 8,555.77 8,555.77 8,555.77 0.0K
10:28 8,557.66 8,557.66 8,557.66 8,557.66 0.0K
10:29 8,557.14 8,557.14 8,557.14 8,557.14 0.0K
10:30 8,554.29 8,554.29 8,554.29 8,554.29 0.0K
10:31 8,554.48 8,554.48 8,554.48 8,554.48 0.0K
10:32 8,555.61 8,555.61 8,555.61 8,555.61 0.0K
10:33 8,556.64 8,556.64 8,556.64 8,556.64 0.0K
10:34 8,558.58 8,558.58 8,558.58 8,558.58 0.0K
10:35 8,557.85 8,557.85 8,557.85 8,557.85 0.0K
10:36 8,557.03 8,557.03 8,557.03 8,557.03 0.0K
10:37 8,555.44 8,555.44 8,555.44 8,555.44 0.0K
10:38 8,555.06 8,555.06 8,555.06 8,555.06 0.0K
10:39 8,556.04 8,556.04 8,556.04 8,556.04 0.0K
10:40 8,556.85 8,556.85 8,556.85 8,556.85 0.0K
10:41 8,556.64 8,556.64 8,556.64 8,556.64 0.0K
10:42 8,557.91 8,557.91 8,557.91 8,557.91 0.0K
10:43 8,560.10 8,560.10 8,560.10 8,560.10 0.0K
10:44 8,560.14 8,560.14 8,560.14 8,560.14 0.0K
10:45 8,560.06 8,560.06 8,560.06 8,560.06 0.0K
10:46 8,558.87 8,558.87 8,558.87 8,558.87 0.0K
10:47 8,559.01 8,559.01 8,559.01 8,559.01 0.0K
10:48 8,557.63 8,557.63 8,557.63 8,557.63 0.0K
10:49 8,559.00 8,559.00 8,559.00 8,559.00 0.0K
10:50 8,559.18 8,559.18 8,559.18 8,559.18 0.0K
10:51 8,559.24 8,559.24 8,559.24 8,559.24 0.0K
10:52 8,558.78 8,558.78 8,558.78 8,558.78 0.0K
10:53 8,556.97 8,556.97 8,556.97 8,556.97 0.0K
10:54 8,558.62 8,558.62 8,558.62 8,558.62 0.0K
10:55 8,558.82 8,558.82 8,558.82 8,558.82 0.0K
10:56 8,556.99 8,556.99 8,556.99 8,556.99 0.0K
10:57 8,557.20 8,557.20 8,557.20 8,557.20 0.0K
10:58 8,557.33 8,557.33 8,557.33 8,557.33 0.0K
10:59 8,554.44 8,554.44 8,554.44 8,554.44 0.0K
11:00 8,553.96 8,553.96 8,553.96 8,553.96 0.0K
11:01 8,551.81 8,551.81 8,551.81 8,551.81 0.0K
11:02 8,552.46 8,552.46 8,552.46 8,552.46 0.0K
11:03 8,552.64 8,552.64 8,552.64 8,552.64 0.0K
11:04 8,553.24 8,553.24 8,553.24 8,553.24 0.0K
11:05 8,552.85 8,552.85 8,552.85 8,552.85 0.0K
11:06 8,553.71 8,553.71 8,553.71 8,553.71 0.0K
11:07 8,553.93 8,553.93 8,553.93 8,553.93 0.0K
11:08 8,555.15 8,555.15 8,555.15 8,555.15 0.0K
11:09 8,555.59 8,555.59 8,555.59 8,555.59 0.0K
11:10 8,555.73 8,555.73 8,555.73 8,555.73 0.0K
11:11 8,556.70 8,556.70 8,556.70 8,556.70 0.0K
11:12 8,556.03 8,556.03 8,556.03 8,556.03 0.0K
11:13 8,555.25 8,555.25 8,555.25 8,555.25 0.0K
11:14 8,550.39 8,550.39 8,550.39 8,550.39 0.0K
11:15 8,549.96 8,549.96 8,549.96 8,549.96 0.0K
11:16 8,550.50 8,550.50 8,550.50 8,550.50 0.0K
11:17 8,549.72 8,549.72 8,549.72 8,549.72 0.0K
11:18 8,548.25 8,548.25 8,548.25 8,548.25 0.0K
11:19 8,548.64 8,548.64 8,548.64 8,548.64 0.0K
11:20 8,545.66 8,545.66 8,545.66 8,545.66 0.0K
11:21 8,545.84 8,545.84 8,545.84 8,545.84 0.0K
11:22 8,546.41 8,546.41 8,546.41 8,546.41 0.0K
11:23 8,546.03 8,546.03 8,546.03 8,546.03 0.0K
11:24 8,548.43 8,548.43 8,548.43 8,548.43 0.0K
11:25 8,548.32 8,548.32 8,548.32 8,548.32 0.0K
11:26 8,548.48 8,548.48 8,548.48 8,548.48 0.0K
11:27 8,549.04 8,549.04 8,549.04 8,549.04 0.0K
11:28 8,550.47 8,550.47 8,550.47 8,550.47 0.0K
11:29 8,550.74 8,550.74 8,550.74 8,550.74 0.0K
11:30 8,551.95 8,551.95 8,551.95 8,551.95 0.0K
11:31 8,552.47 8,552.47 8,552.47 8,552.47 0.0K
11:32 8,554.41 8,554.41 8,554.41 8,554.41 0.0K
11:33 8,556.14 8,556.14 8,556.14 8,556.14 0.0K
11:34 8,557.36 8,557.36 8,557.36 8,557.36 0.0K
11:35 8,556.87 8,556.87 8,556.87 8,556.87 0.0K
11:36 8,556.59 8,556.59 8,556.59 8,556.59 0.0K
11:37 8,559.23 8,559.23 8,559.23 8,559.23 0.0K
11:38 8,559.77 8,559.77 8,559.77 8,559.77 0.0K
11:39 8,560.83 8,560.83 8,560.83 8,560.83 0.0K
11:40 8,561.35 8,561.35 8,561.35 8,561.35 0.0K
11:41 8,561.12 8,561.12 8,561.12 8,561.12 0.0K
11:42 8,560.99 8,560.99 8,560.99 8,560.99 0.0K
11:43 8,560.69 8,560.69 8,560.69 8,560.69 0.0K
11:44 8,559.10 8,559.10 8,559.10 8,559.10 0.0K
11:45 8,558.51 8,558.51 8,558.51 8,558.51 0.0K
11:46 8,559.67 8,559.67 8,559.67 8,559.67 0.0K
11:47 8,560.37 8,560.37 8,560.37 8,560.37 0.0K
11:48 8,559.91 8,559.91 8,559.91 8,559.91 0.0K
11:49 8,560.07 8,560.07 8,560.07 8,560.07 0.0K
11:50 8,559.34 8,559.34 8,559.34 8,559.34 0.0K
11:51 8,559.97 8,559.97 8,559.97 8,559.97 0.0K
11:52 8,559.59 8,559.59 8,559.59 8,559.59 0.0K
11:53 8,560.29 8,560.29 8,560.29 8,560.29 0.0K
11:54 8,559.68 8,559.68 8,559.68 8,559.68 0.0K
11:55 8,561.65 8,561.65 8,561.65 8,561.65 0.0K
11:56 8,560.26 8,560.26 8,560.26 8,560.26 0.0K
11:57 8,558.12 8,558.12 8,558.12 8,558.12 0.0K
11:58 8,558.98 8,558.98 8,558.98 8,558.98 0.0K
11:59 8,558.09 8,558.09 8,558.09 8,558.09 0.0K
12:00 8,557.60 8,557.60 8,557.60 8,557.60 0.0K
12:01 8,556.90 8,556.90 8,556.90 8,556.90 0.0K
12:02 8,554.05 8,554.05 8,554.05 8,554.05 0.0K
12:03 8,552.80 8,552.80 8,552.80 8,552.80 0.0K
12:04 8,551.61 8,551.61 8,551.61 8,551.61 0.0K
12:05 8,550.65 8,550.65 8,550.65 8,550.65 0.0K
12:06 8,552.47 8,552.47 8,552.47 8,552.47 0.0K
12:07 8,552.67 8,552.67 8,552.67 8,552.67 0.0K
12:08 8,554.25 8,554.25 8,554.25 8,554.25 0.0K
12:09 8,556.91 8,556.91 8,556.91 8,556.91 0.0K
12:10 8,557.48 8,557.48 8,557.48 8,557.48 0.0K
12:11 8,556.86 8,556.86 8,556.86 8,556.86 0.0K
12:12 8,556.48 8,556.48 8,556.48 8,556.48 0.0K
12:13 8,556.01 8,556.01 8,556.01 8,556.01 0.0K
12:14 8,556.76 8,556.76 8,556.76 8,556.76 0.0K
12:15 8,555.91 8,555.91 8,555.91 8,555.91 0.0K
12:16 8,557.86 8,557.86 8,557.86 8,557.86 0.0K
12:17 8,557.73 8,557.73 8,557.73 8,557.73 0.0K
12:18 8,560.38 8,560.38 8,560.38 8,560.38 0.0K
12:19 8,560.88 8,560.88 8,560.88 8,560.88 0.0K
12:20 8,560.41 8,560.41 8,560.41 8,560.41 0.0K
12:21 8,561.15 8,561.15 8,561.15 8,561.15 0.0K
12:22 8,562.44 8,562.44 8,562.44 8,562.44 0.0K
12:23 8,561.74 8,561.74 8,561.74 8,561.74 0.0K
12:24 8,562.17 8,562.17 8,562.17 8,562.17 0.0K
12:25 8,563.89 8,563.89 8,563.89 8,563.89 0.0K
12:26 8,562.15 8,562.15 8,562.15 8,562.15 0.0K
12:27 8,563.19 8,563.19 8,563.19 8,563.19 0.0K
12:28 8,562.28 8,562.28 8,562.28 8,562.28 0.0K
12:29 8,563.59 8,563.59 8,563.59 8,563.59 0.0K
12:30 8,562.83 8,562.83 8,562.83 8,562.83 0.0K
12:31 8,563.40 8,563.40 8,563.40 8,563.40 0.0K
12:32 8,563.95 8,563.95 8,563.95 8,563.95 0.0K
12:33 8,562.53 8,562.53 8,562.53 8,562.53 0.0K
12:34 8,563.03 8,563.03 8,563.03 8,563.03 0.0K
12:35 8,563.75 8,563.75 8,563.75 8,563.75 0.0K
12:36 8,563.65 8,563.65 8,563.65 8,563.65 0.0K
12:37 8,563.58 8,563.58 8,563.58 8,563.58 0.0K
12:38 8,561.92 8,561.92 8,561.92 8,561.92 0.0K
12:39 8,562.91 8,562.91 8,562.91 8,562.91 0.0K
12:40 8,562.82 8,562.82 8,562.82 8,562.82 0.0K
12:41 8,562.23 8,562.23 8,562.23 8,562.23 0.0K
12:42 8,561.14 8,561.14 8,561.14 8,561.14 0.0K
12:43 8,561.02 8,561.02 8,561.02 8,561.02 0.0K
12:44 8,561.62 8,561.62 8,561.62 8,561.62 0.0K
12:45 8,561.76 8,561.76 8,561.76 8,561.76 0.0K
12:46 8,561.83 8,561.83 8,561.83 8,561.83 0.0K
12:47 8,562.97 8,562.97 8,562.97 8,562.97 0.0K
12:48 8,562.54 8,562.54 8,562.54 8,562.54 0.0K
12:49 8,561.90 8,561.90 8,561.90 8,561.90 0.0K
12:50 8,562.35 8,562.35 8,562.35 8,562.35 0.0K
12:51 8,563.82 8,563.82 8,563.82 8,563.82 0.0K
12:52 8,564.16 8,564.16 8,564.16 8,564.16 0.0K
12:53 8,567.42 8,567.42 8,567.42 8,567.42 0.0K
12:54 8,566.31 8,566.31 8,566.31 8,566.31 0.0K
12:55 8,566.20 8,566.20 8,566.20 8,566.20 0.0K
12:56 8,565.43 8,565.43 8,565.43 8,565.43 0.0K
12:57 8,566.03 8,566.03 8,566.03 8,566.03 0.0K
12:58 8,568.09 8,568.09 8,568.09 8,568.09 0.0K
12:59 8,568.94 8,568.94 8,568.94 8,568.94 0.0K
13:00 8,568.60 8,568.60 8,568.60 8,568.60 0.0K
13:01 8,568.07 8,568.07 8,568.07 8,568.07 0.0K
13:02 8,568.85 8,568.85 8,568.85 8,568.85 0.0K
13:03 8,570.70 8,570.70 8,570.70 8,570.70 0.0K
13:04 8,572.83 8,572.83 8,572.83 8,572.83 0.0K
13:05 8,574.31 8,574.31 8,574.31 8,574.31 0.0K
13:06 8,574.46 8,574.46 8,574.46 8,574.46 0.0K
13:07 8,574.36 8,574.36 8,574.36 8,574.36 0.0K
13:08 8,576.75 8,576.75 8,576.75 8,576.75 0.0K
13:09 8,574.85 8,574.85 8,574.85 8,574.85 0.0K
13:10 8,575.20 8,575.20 8,575.20 8,575.20 0.0K
13:11 8,575.70 8,575.70 8,575.70 8,575.70 0.0K
13:12 8,576.87 8,576.87 8,576.87 8,576.87 0.0K
13:13 8,579.07 8,579.07 8,579.07 8,579.07 0.0K
13:14 8,578.11 8,578.11 8,578.11 8,578.11 0.0K
13:15 8,578.72 8,578.72 8,578.72 8,578.72 0.0K
13:16 8,581.94 8,581.94 8,581.94 8,581.94 0.0K
13:17 8,582.66 8,582.66 8,582.66 8,582.66 0.0K
13:18 8,582.70 8,582.70 8,582.70 8,582.70 0.0K
13:19 8,584.14 8,584.14 8,584.14 8,584.14 0.0K
13:20 8,584.04 8,584.04 8,584.04 8,584.04 0.0K
13:21 8,583.98 8,583.98 8,583.98 8,583.98 0.0K
13:22 8,583.40 8,583.40 8,583.40 8,583.40 0.0K
13:23 8,583.65 8,583.65 8,583.65 8,583.65 0.0K
13:24 8,582.24 8,582.24 8,582.24 8,582.24 0.0K
13:25 8,582.81 8,582.81 8,582.81 8,582.81 0.0K
13:26 8,580.73 8,580.73 8,580.73 8,580.73 0.0K
13:27 8,580.85 8,580.85 8,580.85 8,580.85 0.0K
13:28 8,580.21 8,580.21 8,580.21 8,580.21 0.0K
13:29 8,580.21 8,580.21 8,580.21 8,580.21 0.0K
13:30 8,579.84 8,579.84 8,579.84 8,579.84 0.0K
13:31 8,579.14 8,579.14 8,579.14 8,579.14 0.0K
13:32 8,579.87 8,579.87 8,579.87 8,579.87 0.0K
13:33 8,580.29 8,580.29 8,580.29 8,580.29 0.0K
13:34 8,578.62 8,578.62 8,578.62 8,578.62 0.0K
13:35 8,578.16 8,578.16 8,578.16 8,578.16 0.0K
13:36 8,577.57 8,577.57 8,577.57 8,577.57 0.0K
13:37 8,576.64 8,576.64 8,576.64 8,576.64 0.0K
13:38 8,576.08 8,576.08 8,576.08 8,576.08 0.0K
13:39 8,574.77 8,574.77 8,574.77 8,574.77 0.0K
13:40 8,573.12 8,573.12 8,573.12 8,573.12 0.0K
13:41 8,573.58 8,573.58 8,573.58 8,573.58 0.0K
13:42 8,574.89 8,574.89 8,574.89 8,574.89 0.0K
13:43 8,578.20 8,578.20 8,578.20 8,578.20 0.0K
13:44 8,578.80 8,578.80 8,578.80 8,578.80 0.0K
13:45 8,577.83 8,577.83 8,577.83 8,577.83 0.0K
13:46 8,577.72 8,577.72 8,577.72 8,577.72 0.0K
13:47 8,579.77 8,579.77 8,579.77 8,579.77 0.0K
13:48 8,579.07 8,579.07 8,579.07 8,579.07 0.0K
13:49 8,579.27 8,579.27 8,579.27 8,579.27 0.0K
13:50 8,579.51 8,579.51 8,579.51 8,579.51 0.0K
13:51 8,577.51 8,577.51 8,577.51 8,577.51 0.0K
13:52 8,578.77 8,578.77 8,578.77 8,578.77 0.0K
13:53 8,579.15 8,579.15 8,579.15 8,579.15 0.0K
13:54 8,579.23 8,579.23 8,579.23 8,579.23 0.0K
13:55 8,580.45 8,580.45 8,580.45 8,580.45 0.0K
13:56 8,582.19 8,582.19 8,582.19 8,582.19 0.0K
13:57 8,580.23 8,580.23 8,580.23 8,580.23 0.0K
13:58 8,579.53 8,579.53 8,579.53 8,579.53 0.0K
13:59 8,579.62 8,579.62 8,579.62 8,579.62 0.0K
14:00 8,579.91 8,579.91 8,579.91 8,579.91 0.0K
14:01 8,577.99 8,577.99 8,577.99 8,577.99 0.0K
14:02 8,577.64 8,577.64 8,577.64 8,577.64 0.0K
14:03 8,576.44 8,576.44 8,576.44 8,576.44 0.0K
14:04 8,573.37 8,573.37 8,573.37 8,573.37 0.0K
14:05 8,570.20 8,570.20 8,570.20 8,570.20 0.0K
14:06 8,570.14 8,570.14 8,570.14 8,570.14 0.0K
14:07 8,569.32 8,569.32 8,569.32 8,569.32 0.0K
14:08 8,568.58 8,568.58 8,568.58 8,568.58 0.0K
14:09 8,566.58 8,566.58 8,566.58 8,566.58 0.0K
14:10 8,566.46 8,566.46 8,566.46 8,566.46 0.0K
14:11 8,567.21 8,567.21 8,567.21 8,567.21 0.0K
14:12 8,567.89 8,567.89 8,567.89 8,567.89 0.0K
14:13 8,568.55 8,568.55 8,568.55 8,568.55 0.0K
14:14 8,568.74 8,568.74 8,568.74 8,568.74 0.0K
14:15 8,570.46 8,570.46 8,570.46 8,570.46 0.0K
14:16 8,569.84 8,569.84 8,569.84 8,569.84 0.0K
14:17 8,570.43 8,570.43 8,570.43 8,570.43 0.0K
14:18 8,570.17 8,570.17 8,570.17 8,570.17 0.0K
14:19 8,570.09 8,570.09 8,570.09 8,570.09 0.0K
14:20 8,570.72 8,570.72 8,570.72 8,570.72 0.0K
14:21 8,567.13 8,567.13 8,567.13 8,567.13 0.0K
14:22 8,567.31 8,567.31 8,567.31 8,567.31 0.0K
14:23 8,565.89 8,565.89 8,565.89 8,565.89 0.0K
14:24 8,565.08 8,565.08 8,565.08 8,565.08 0.0K
14:25 8,564.21 8,564.21 8,564.21 8,564.21 0.0K
14:26 8,563.14 8,563.14 8,563.14 8,563.14 0.0K
14:27 8,563.22 8,563.22 8,563.22 8,563.22 0.0K
14:28 8,560.47 8,560.47 8,560.47 8,560.47 0.0K
14:29 8,561.23 8,561.23 8,561.23 8,561.23 0.0K
14:30 8,561.79 8,561.79 8,561.79 8,561.79 0.0K
14:31 8,561.91 8,561.91 8,561.91 8,561.91 0.0K
14:32 8,562.26 8,562.26 8,562.26 8,562.26 0.0K
14:33 8,560.82 8,560.82 8,560.82 8,560.82 0.0K
14:34 8,562.44 8,562.44 8,562.44 8,562.44 0.0K
14:35 8,562.67 8,562.67 8,562.67 8,562.67 0.0K
14:36 8,562.86 8,562.86 8,562.86 8,562.86 0.0K
14:37 8,562.59 8,562.59 8,562.59 8,562.59 0.0K
14:38 8,558.54 8,558.54 8,558.54 8,558.54 0.0K
14:39 8,560.58 8,560.58 8,560.58 8,560.58 0.0K
14:40 8,562.70 8,562.70 8,562.70 8,562.70 0.0K
14:41 8,563.14 8,563.14 8,563.14 8,563.14 0.0K
14:42 8,562.36 8,562.36 8,562.36 8,562.36 0.0K
14:43 8,561.83 8,561.83 8,561.83 8,561.83 0.0K
14:44 8,559.78 8,559.78 8,559.78 8,559.78 0.0K
14:45 8,560.29 8,560.29 8,560.29 8,560.29 0.0K
14:46 8,560.64 8,560.64 8,560.64 8,560.64 0.0K
14:47 8,561.31 8,561.31 8,561.31 8,561.31 0.0K
14:48 8,560.35 8,560.35 8,560.35 8,560.35 0.0K
14:49 8,561.28 8,561.28 8,561.28 8,561.28 0.0K
14:50 8,563.08 8,563.08 8,563.08 8,563.08 0.0K
14:51 8,561.05 8,561.05 8,561.05 8,561.05 0.0K
14:52 8,562.03 8,562.03 8,562.03 8,562.03 0.0K
14:53 8,561.77 8,561.77 8,561.77 8,561.77 0.0K
14:54 8,562.35 8,562.35 8,562.35 8,562.35 0.0K
14:55 8,560.34 8,560.34 8,560.34 8,560.34 0.0K
14:56 8,560.28 8,560.28 8,560.28 8,560.28 0.0K
14:57 8,560.12 8,560.12 8,560.12 8,560.12 0.0K
14:58 8,561.13 8,561.13 8,561.13 8,561.13 0.0K
14:59 8,561.80 8,561.80 8,561.80 8,561.80 0.0K
15:00 8,561.71 8,561.71 8,561.71 8,561.71 0.0K
15:01 8,560.33 8,560.33 8,560.33 8,560.33 0.0K
15:02 8,559.83 8,559.83 8,559.83 8,559.83 0.0K
15:03 8,560.39 8,560.39 8,560.39 8,560.39 0.0K
15:04 8,561.49 8,561.49 8,561.49 8,561.49 0.0K
15:05 8,562.79 8,562.79 8,562.79 8,562.79 0.0K
15:06 8,563.56 8,563.56 8,563.56 8,563.56 0.0K
15:07 8,564.74 8,564.74 8,564.74 8,564.74 0.0K
15:08 8,564.81 8,564.81 8,564.81 8,564.81 0.0K
15:09 8,564.69 8,564.69 8,564.69 8,564.69 0.0K
15:10 8,563.66 8,563.66 8,563.66 8,563.66 0.0K
15:11 8,562.75 8,562.75 8,562.75 8,562.75 0.0K
15:12 8,563.52 8,563.52 8,563.52 8,563.52 0.0K
15:13 8,564.69 8,564.69 8,564.69 8,564.69 0.0K
15:14 8,563.50 8,563.50 8,563.50 8,563.50 0.0K
15:15 8,565.31 8,565.31 8,565.31 8,565.31 0.0K
15:16 8,565.10 8,565.10 8,565.10 8,565.10 0.0K
15:17 8,563.35 8,563.35 8,563.35 8,563.35 0.0K
15:18 8,562.81 8,562.81 8,562.81 8,562.81 0.0K
15:19 8,563.23 8,563.23 8,563.23 8,563.23 0.0K
15:20 8,561.08 8,561.08 8,561.08 8,561.08 0.0K
15:21 8,561.40 8,561.40 8,561.40 8,561.40 0.0K
15:22 8,560.53 8,560.53 8,560.53 8,560.53 0.0K
15:23 8,561.63 8,561.63 8,561.63 8,561.63 0.0K
15:24 8,561.80 8,561.80 8,561.80 8,561.80 0.0K
15:25 8,561.31 8,561.31 8,561.31 8,561.31 0.0K
15:26 8,562.92 8,562.92 8,562.92 8,562.92 0.0K
15:27 8,564.21 8,564.21 8,564.21 8,564.21 0.0K
15:28 8,565.33 8,565.33 8,565.33 8,565.33 0.0K
15:29 8,565.57 8,565.57 8,565.57 8,565.57 0.0K
15:30 8,564.71 8,564.71 8,564.71 8,564.71 0.0K
15:31 8,563.53 8,563.53 8,563.53 8,563.53 0.0K
15:32 8,564.37 8,564.37 8,564.37 8,564.37 0.0K
15:33 8,565.58 8,565.58 8,565.58 8,565.58 0.0K
15:34 8,568.97 8,568.97 8,568.97 8,568.97 0.0K
15:35 8,570.38 8,570.38 8,570.38 8,570.38 0.0K
15:36 8,571.16 8,571.16 8,571.16 8,571.16 0.0K
15:37 8,572.12 8,572.12 8,572.12 8,572.12 0.0K
15:38 8,572.54 8,572.54 8,572.54 8,572.54 0.0K
15:39 8,571.59 8,571.59 8,571.59 8,571.59 0.0K
15:40 8,569.84 8,569.84 8,569.84 8,569.84 0.0K
15:41 8,569.39 8,569.39 8,569.39 8,569.39 0.0K
15:42 8,570.86 8,570.86 8,570.86 8,570.86 0.0K
15:43 8,571.35 8,571.35 8,571.35 8,571.35 0.0K
15:44 8,571.27 8,571.27 8,571.27 8,571.27 0.0K
15:45 8,573.13 8,573.13 8,573.13 8,573.13 0.0K
15:46 8,578.41 8,578.41 8,578.41 8,578.41 0.0K
15:47 8,575.80 8,575.80 8,575.80 8,575.80 0.0K
15:48 8,575.30 8,575.30 8,575.30 8,575.30 0.0K
15:49 8,575.25 8,575.25 8,575.25 8,575.25 0.0K
15:50 8,574.06 8,574.06 8,574.06 8,574.06 0.0K
15:51 8,574.82 8,574.82 8,574.82 8,574.82 0.0K
15:52 8,578.28 8,578.28 8,578.28 8,578.28 0.0K
15:53 8,578.83 8,578.83 8,578.83 8,578.83 0.0K
15:54 8,575.74 8,575.74 8,575.74 8,575.74 0.0K
15:55 8,573.87 8,573.87 8,573.87 8,573.87 0.0K
15:56 8,575.93 8,575.93 8,575.93 8,575.93 0.0K
15:57 8,576.84 8,576.84 8,576.84 8,576.84 0.0K
15:58 8,574.97 8,574.97 8,574.97 8,574.97 0.0K
15:59 8,577.00 8,577.00 8,577.00 8,577.00 0.0K
16:00 8,577.92 8,577.92 8,577.92 8,577.92 0.0K
16:01 8,580.12 8,580.12 8,580.12 8,580.12 0.0K
16:02 8,581.69 8,581.69 8,581.69 8,581.69 0.0K
16:03 8,583.16 8,583.16 8,583.16 8,583.16 0.0K
16:04 8,582.28 8,582.28 8,582.28 8,582.28 0.0K
16:05 8,583.37 8,583.37 8,583.37 8,583.37 0.0K
16:06 8,585.06 8,585.06 8,585.06 8,585.06 0.0K
16:07 8,581.49 8,581.49 8,581.49 8,581.49 0.0K
16:08 8,583.29 8,583.29 8,583.29 8,583.29 0.0K
16:09 8,583.19 8,583.19 8,583.19 8,583.19 0.0K
16:10 8,583.32 8,583.32 8,583.32 8,583.32 0.0K
16:11 8,583.50 8,583.50 8,583.50 8,583.50 0.0K
16:12 8,583.00 8,583.00 8,583.00 8,583.00 0.0K
16:13 8,584.87 8,584.87 8,584.87 8,584.87 0.0K
16:14 8,584.46 8,584.46 8,584.46 8,584.46 0.0K
16:15 8,585.29 8,585.29 8,585.29 8,585.29 0.0K
16:16 8,587.32 8,587.32 8,587.32 8,587.32 0.0K
16:17 8,588.17 8,588.17 8,588.17 8,588.17 0.0K
16:18 8,589.38 8,589.38 8,589.38 8,589.38 0.0K
16:19 8,591.30 8,591.30 8,591.30 8,591.30 0.0K
16:20 8,589.42 8,589.42 8,589.42 8,589.42 0.0K
16:21 8,589.24 8,589.24 8,589.24 8,589.24 0.0K
16:22 8,589.06 8,589.06 8,589.06 8,589.06 0.0K
16:23 8,589.57 8,589.57 8,589.57 8,589.57 0.0K
16:24 8,590.99 8,590.99 8,590.99 8,590.99 0.0K
16:25 8,590.60 8,590.60 8,590.60 8,590.60 0.0K
16:26 8,588.56 8,588.56 8,588.56 8,588.56 0.0K
16:27 8,590.89 8,590.89 8,590.89 8,590.89 0.0K
16:28 8,592.06 8,592.06 8,592.06 8,592.06 0.0K
16:29 8,592.64 8,592.64 8,592.64 8,592.64 0.0K
16:30 8,594.05 8,594.05 8,594.05 8,594.05 0.0K
16:31 8,595.89 8,595.89 8,595.89 8,595.89 0.0K
16:32 8,597.52 8,597.52 8,597.52 8,597.52 0.0K
16:33 8,597.28 8,597.28 8,597.28 8,597.28 0.0K
16:34 8,596.05 8,596.05 8,596.05 8,596.05 0.0K
16:35 8,596.50 8,596.50 8,596.50 8,596.50 0.0K
16:36 8,597.24 8,597.24 8,597.24 8,597.24 0.0K
16:37 8,596.75 8,596.75 8,596.75 8,596.75 0.0K
16:38 8,597.58 8,597.58 8,597.58 8,597.58 0.0K
16:39 8,601.07 8,601.07 8,601.07 8,601.07 0.0K
16:40 8,603.86 8,603.86 8,603.86 8,603.86 0.0K
16:41 8,602.80 8,602.80 8,602.80 8,602.80 0.0K
16:42 8,604.04 8,604.04 8,604.04 8,604.04 0.0K
16:43 8,602.29 8,602.29 8,602.29 8,602.29 0.0K
16:44 8,600.54 8,600.54 8,600.54 8,600.54 0.0K
16:45 8,602.39 8,602.39 8,602.39 8,602.39 0.0K
16:46 8,603.10 8,603.10 8,603.10 8,603.10 0.0K
16:47 8,603.99 8,603.99 8,603.99 8,603.99 0.0K
16:48 8,602.36 8,602.36 8,602.36 8,602.36 0.0K
16:49 8,600.33 8,600.33 8,600.33 8,600.33 0.0K
16:50 8,596.86 8,596.86 8,596.86 8,596.86 0.0K
16:51 8,596.58 8,596.58 8,596.58 8,596.58 0.0K
16:52 8,596.24 8,596.24 8,596.24 8,596.24 0.0K
16:53 8,595.36 8,595.36 8,595.36 8,595.36 0.0K
16:54 8,595.11 8,595.11 8,595.11 8,595.11 0.0K
16:55 8,596.67 8,596.67 8,596.67 8,596.67 0.0K
16:59 8,602.67 8,602.67 8,602.67 8,602.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available