Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,455.49 8,455.49 8,455.49 8,455.49 0.0K
09:01 8,445.14 8,445.14 8,445.14 8,445.14 0.0K
09:02 8,443.16 8,443.16 8,443.16 8,443.16 0.0K
09:03 8,438.47 8,438.47 8,438.47 8,438.47 0.0K
09:04 8,435.86 8,435.86 8,435.86 8,435.86 0.0K
09:05 8,438.57 8,438.57 8,438.57 8,438.57 0.0K
09:06 8,434.34 8,434.34 8,434.34 8,434.34 0.0K
09:07 8,428.50 8,428.50 8,428.50 8,428.50 0.0K
09:08 8,429.64 8,429.64 8,429.64 8,429.64 0.0K
09:09 8,438.54 8,438.54 8,438.54 8,438.54 0.0K
09:10 8,449.82 8,449.82 8,449.82 8,449.82 0.0K
09:11 8,449.57 8,449.57 8,449.57 8,449.57 0.0K
09:12 8,451.97 8,451.97 8,451.97 8,451.97 0.0K
09:13 8,452.35 8,452.35 8,452.35 8,452.35 0.0K
09:14 8,458.71 8,458.71 8,458.71 8,458.71 0.0K
09:15 8,459.97 8,459.97 8,459.97 8,459.97 0.0K
09:16 8,456.91 8,456.91 8,456.91 8,456.91 0.0K
09:17 8,454.69 8,454.69 8,454.69 8,454.69 0.0K
09:18 8,455.40 8,455.40 8,455.40 8,455.40 0.0K
09:19 8,453.13 8,453.13 8,453.13 8,453.13 0.0K
09:20 8,450.55 8,450.55 8,450.55 8,450.55 0.0K
09:21 8,451.87 8,451.87 8,451.87 8,451.87 0.0K
09:22 8,447.84 8,447.84 8,447.84 8,447.84 0.0K
09:23 8,441.67 8,441.67 8,441.67 8,441.67 0.0K
09:24 8,440.73 8,440.73 8,440.73 8,440.73 0.0K
09:25 8,436.36 8,436.36 8,436.36 8,436.36 0.0K
09:26 8,432.82 8,432.82 8,432.82 8,432.82 0.0K
09:27 8,451.16 8,451.16 8,451.16 8,451.16 0.0K
09:28 8,454.95 8,454.95 8,454.95 8,454.95 0.0K
09:29 8,457.77 8,457.77 8,457.77 8,457.77 0.0K
09:30 8,458.66 8,458.66 8,458.66 8,458.66 0.0K
09:31 8,456.80 8,456.80 8,456.80 8,456.80 0.0K
09:32 8,454.10 8,454.10 8,454.10 8,454.10 0.0K
09:33 8,450.68 8,450.68 8,450.68 8,450.68 0.0K
09:34 8,444.23 8,444.23 8,444.23 8,444.23 0.0K
09:35 8,445.16 8,445.16 8,445.16 8,445.16 0.0K
09:36 8,445.96 8,445.96 8,445.96 8,445.96 0.0K
09:37 8,445.81 8,445.81 8,445.81 8,445.81 0.0K
09:38 8,440.84 8,440.84 8,440.84 8,440.84 0.0K
09:39 8,439.50 8,439.50 8,439.50 8,439.50 0.0K
09:40 8,431.44 8,431.44 8,431.44 8,431.44 0.0K
09:41 8,429.20 8,429.20 8,429.20 8,429.20 0.0K
09:42 8,423.53 8,423.53 8,423.53 8,423.53 0.0K
09:43 8,423.52 8,423.52 8,423.52 8,423.52 0.0K
09:44 8,418.72 8,418.72 8,418.72 8,418.72 0.0K
09:45 8,418.54 8,418.54 8,418.54 8,418.54 0.0K
09:46 8,425.77 8,425.77 8,425.77 8,425.77 0.0K
09:47 8,427.34 8,427.34 8,427.34 8,427.34 0.0K
09:48 8,429.29 8,429.29 8,429.29 8,429.29 0.0K
09:49 8,431.75 8,431.75 8,431.75 8,431.75 0.0K
09:50 8,435.39 8,435.39 8,435.39 8,435.39 0.0K
09:51 8,441.83 8,441.83 8,441.83 8,441.83 0.0K
09:52 8,441.32 8,441.32 8,441.32 8,441.32 0.0K
09:53 8,437.96 8,437.96 8,437.96 8,437.96 0.0K
09:54 8,434.19 8,434.19 8,434.19 8,434.19 0.0K
09:55 8,430.80 8,430.80 8,430.80 8,430.80 0.0K
09:56 8,427.87 8,427.87 8,427.87 8,427.87 0.0K
09:57 8,423.98 8,423.98 8,423.98 8,423.98 0.0K
09:58 8,420.14 8,420.14 8,420.14 8,420.14 0.0K
09:59 8,416.78 8,416.78 8,416.78 8,416.78 0.0K
10:00 8,414.27 8,414.27 8,414.27 8,414.27 0.0K
10:01 8,412.38 8,412.38 8,412.38 8,412.38 0.0K
10:02 8,409.15 8,409.15 8,409.15 8,409.15 0.0K
10:03 8,409.53 8,409.53 8,409.53 8,409.53 0.0K
10:04 8,407.12 8,407.12 8,407.12 8,407.12 0.0K
10:05 8,402.70 8,402.70 8,402.70 8,402.70 0.0K
10:06 8,392.37 8,392.37 8,392.37 8,392.37 0.0K
10:07 8,390.60 8,390.60 8,390.60 8,390.60 0.0K
10:08 8,392.77 8,392.77 8,392.77 8,392.77 0.0K
10:09 8,397.20 8,397.20 8,397.20 8,397.20 0.0K
10:10 8,402.16 8,402.16 8,402.16 8,402.16 0.0K
10:11 8,400.61 8,400.61 8,400.61 8,400.61 0.0K
10:12 8,402.78 8,402.78 8,402.78 8,402.78 0.0K
10:13 8,402.06 8,402.06 8,402.06 8,402.06 0.0K
10:14 8,398.46 8,398.46 8,398.46 8,398.46 0.0K
10:15 8,394.17 8,394.17 8,394.17 8,394.17 0.0K
10:16 8,391.94 8,391.94 8,391.94 8,391.94 0.0K
10:17 8,386.81 8,386.81 8,386.81 8,386.81 0.0K
10:18 8,386.77 8,386.77 8,386.77 8,386.77 0.0K
10:19 8,393.45 8,393.45 8,393.45 8,393.45 0.0K
10:20 8,403.05 8,403.05 8,403.05 8,403.05 0.0K
10:21 8,404.45 8,404.45 8,404.45 8,404.45 0.0K
10:22 8,403.32 8,403.32 8,403.32 8,403.32 0.0K
10:23 8,398.57 8,398.57 8,398.57 8,398.57 0.0K
10:24 8,399.97 8,399.97 8,399.97 8,399.97 0.0K
10:25 8,398.18 8,398.18 8,398.18 8,398.18 0.0K
10:26 8,393.32 8,393.32 8,393.32 8,393.32 0.0K
10:27 8,392.64 8,392.64 8,392.64 8,392.64 0.0K
10:28 8,393.39 8,393.39 8,393.39 8,393.39 0.0K
10:29 8,391.45 8,391.45 8,391.45 8,391.45 0.0K
10:30 8,390.96 8,390.96 8,390.96 8,390.96 0.0K
10:31 8,391.99 8,391.99 8,391.99 8,391.99 0.0K
10:32 8,390.71 8,390.71 8,390.71 8,390.71 0.0K
10:33 8,382.44 8,382.44 8,382.44 8,382.44 0.0K
10:34 8,382.33 8,382.33 8,382.33 8,382.33 0.0K
10:35 8,375.50 8,375.50 8,375.50 8,375.50 0.0K
10:36 8,371.49 8,371.49 8,371.49 8,371.49 0.0K
10:37 8,373.22 8,373.22 8,373.22 8,373.22 0.0K
10:38 8,372.31 8,372.31 8,372.31 8,372.31 0.0K
10:39 8,375.23 8,375.23 8,375.23 8,375.23 0.0K
10:40 8,374.77 8,374.77 8,374.77 8,374.77 0.0K
10:41 8,374.64 8,374.64 8,374.64 8,374.64 0.0K
10:42 8,376.38 8,376.38 8,376.38 8,376.38 0.0K
10:43 8,374.31 8,374.31 8,374.31 8,374.31 0.0K
10:44 8,374.82 8,374.82 8,374.82 8,374.82 0.0K
10:45 8,375.87 8,375.87 8,375.87 8,375.87 0.0K
10:46 8,380.62 8,380.62 8,380.62 8,380.62 0.0K
10:47 8,389.76 8,389.76 8,389.76 8,389.76 0.0K
10:48 8,391.12 8,391.12 8,391.12 8,391.12 0.0K
10:49 8,388.75 8,388.75 8,388.75 8,388.75 0.0K
10:50 8,390.19 8,390.19 8,390.19 8,390.19 0.0K
10:51 8,387.20 8,387.20 8,387.20 8,387.20 0.0K
10:52 8,382.32 8,382.32 8,382.32 8,382.32 0.0K
10:53 8,383.38 8,383.38 8,383.38 8,383.38 0.0K
10:54 8,387.20 8,387.20 8,387.20 8,387.20 0.0K
10:55 8,387.38 8,387.38 8,387.38 8,387.38 0.0K
10:56 8,385.21 8,385.21 8,385.21 8,385.21 0.0K
10:57 8,378.46 8,378.46 8,378.46 8,378.46 0.0K
10:58 8,375.97 8,375.97 8,375.97 8,375.97 0.0K
10:59 8,376.84 8,376.84 8,376.84 8,376.84 0.0K
11:00 8,380.31 8,380.31 8,380.31 8,380.31 0.0K
11:01 8,381.69 8,381.69 8,381.69 8,381.69 0.0K
11:02 8,375.36 8,375.36 8,375.36 8,375.36 0.0K
11:03 8,371.22 8,371.22 8,371.22 8,371.22 0.0K
11:04 8,369.65 8,369.65 8,369.65 8,369.65 0.0K
11:05 8,369.67 8,369.67 8,369.67 8,369.67 0.0K
11:06 8,364.87 8,364.87 8,364.87 8,364.87 0.0K
11:07 8,365.13 8,365.13 8,365.13 8,365.13 0.0K
11:08 8,372.52 8,372.52 8,372.52 8,372.52 0.0K
11:09 8,378.23 8,378.23 8,378.23 8,378.23 0.0K
11:10 8,380.21 8,380.21 8,380.21 8,380.21 0.0K
11:11 8,380.45 8,380.45 8,380.45 8,380.45 0.0K
11:12 8,378.66 8,378.66 8,378.66 8,378.66 0.0K
11:13 8,377.99 8,377.99 8,377.99 8,377.99 0.0K
11:14 8,378.41 8,378.41 8,378.41 8,378.41 0.0K
11:15 8,372.06 8,372.06 8,372.06 8,372.06 0.0K
11:16 8,371.20 8,371.20 8,371.20 8,371.20 0.0K
11:17 8,378.05 8,378.05 8,378.05 8,378.05 0.0K
11:18 8,379.49 8,379.49 8,379.49 8,379.49 0.0K
11:19 8,380.65 8,380.65 8,380.65 8,380.65 0.0K
11:20 8,378.92 8,378.92 8,378.92 8,378.92 0.0K
11:21 8,378.93 8,378.93 8,378.93 8,378.93 0.0K
11:22 8,378.99 8,378.99 8,378.99 8,378.99 0.0K
11:23 8,383.79 8,383.79 8,383.79 8,383.79 0.0K
11:24 8,383.97 8,383.97 8,383.97 8,383.97 0.0K
11:25 8,383.76 8,383.76 8,383.76 8,383.76 0.0K
11:26 8,383.43 8,383.43 8,383.43 8,383.43 0.0K
11:27 8,379.84 8,379.84 8,379.84 8,379.84 0.0K
11:28 8,371.41 8,371.41 8,371.41 8,371.41 0.0K
11:29 8,371.82 8,371.82 8,371.82 8,371.82 0.0K
11:30 8,370.17 8,370.17 8,370.17 8,370.17 0.0K
11:31 8,368.66 8,368.66 8,368.66 8,368.66 0.0K
11:32 8,363.42 8,363.42 8,363.42 8,363.42 0.0K
11:33 8,364.17 8,364.17 8,364.17 8,364.17 0.0K
11:34 8,364.35 8,364.35 8,364.35 8,364.35 0.0K
11:35 8,364.03 8,364.03 8,364.03 8,364.03 0.0K
11:36 8,367.21 8,367.21 8,367.21 8,367.21 0.0K
11:37 8,368.36 8,368.36 8,368.36 8,368.36 0.0K
11:38 8,368.54 8,368.54 8,368.54 8,368.54 0.0K
11:39 8,370.09 8,370.09 8,370.09 8,370.09 0.0K
11:40 8,369.22 8,369.22 8,369.22 8,369.22 0.0K
11:41 8,368.57 8,368.57 8,368.57 8,368.57 0.0K
11:42 8,367.26 8,367.26 8,367.26 8,367.26 0.0K
11:43 8,367.09 8,367.09 8,367.09 8,367.09 0.0K
11:44 8,364.40 8,364.40 8,364.40 8,364.40 0.0K
11:45 8,359.83 8,359.83 8,359.83 8,359.83 0.0K
11:46 8,358.98 8,358.98 8,358.98 8,358.98 0.0K
11:47 8,359.81 8,359.81 8,359.81 8,359.81 0.0K
11:48 8,360.59 8,360.59 8,360.59 8,360.59 0.0K
11:49 8,362.27 8,362.27 8,362.27 8,362.27 0.0K
11:50 8,358.54 8,358.54 8,358.54 8,358.54 0.0K
11:51 8,358.58 8,358.58 8,358.58 8,358.58 0.0K
11:52 8,359.55 8,359.55 8,359.55 8,359.55 0.0K
11:53 8,358.58 8,358.58 8,358.58 8,358.58 0.0K
11:54 8,359.34 8,359.34 8,359.34 8,359.34 0.0K
11:55 8,358.76 8,358.76 8,358.76 8,358.76 0.0K
11:56 8,359.31 8,359.31 8,359.31 8,359.31 0.0K
11:57 8,358.40 8,358.40 8,358.40 8,358.40 0.0K
11:58 8,357.23 8,357.23 8,357.23 8,357.23 0.0K
11:59 8,357.65 8,357.65 8,357.65 8,357.65 0.0K
12:00 8,359.18 8,359.18 8,359.18 8,359.18 0.0K
12:01 8,358.93 8,358.93 8,358.93 8,358.93 0.0K
12:02 8,359.74 8,359.74 8,359.74 8,359.74 0.0K
12:03 8,361.45 8,361.45 8,361.45 8,361.45 0.0K
12:04 8,357.19 8,357.19 8,357.19 8,357.19 0.0K
12:05 8,355.22 8,355.22 8,355.22 8,355.22 0.0K
12:06 8,351.32 8,351.32 8,351.32 8,351.32 0.0K
12:07 8,334.11 8,334.11 8,334.11 8,334.11 0.0K
12:08 8,331.20 8,331.20 8,331.20 8,331.20 0.0K
12:09 8,327.77 8,327.77 8,327.77 8,327.77 0.0K
12:10 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:11 8,322.13 8,322.13 8,322.13 8,322.13 0.0K
12:12 8,324.62 8,324.62 8,324.62 8,324.62 0.0K
12:13 8,324.78 8,324.78 8,324.78 8,324.78 0.0K
12:14 8,324.88 8,324.88 8,324.88 8,324.88 0.0K
12:15 8,323.96 8,323.96 8,323.96 8,323.96 0.0K
12:16 8,312.00 8,312.00 8,312.00 8,312.00 0.0K
12:17 8,304.88 8,304.88 8,304.88 8,304.88 0.0K
12:18 8,301.19 8,301.19 8,301.19 8,301.19 0.0K
12:19 8,298.88 8,298.88 8,298.88 8,298.88 0.0K
12:20 8,292.47 8,292.47 8,292.47 8,292.47 0.0K
12:21 8,275.76 8,275.76 8,275.76 8,275.76 0.0K
12:22 8,270.65 8,270.65 8,270.65 8,270.65 0.0K
12:23 8,265.25 8,265.25 8,265.25 8,265.25 0.0K
12:24 8,260.16 8,260.16 8,260.16 8,260.16 0.0K
12:25 8,263.19 8,263.19 8,263.19 8,263.19 0.0K
12:26 8,259.69 8,259.69 8,259.69 8,259.69 0.0K
12:27 8,256.35 8,256.35 8,256.35 8,256.35 0.0K
12:28 8,261.82 8,261.82 8,261.82 8,261.82 0.0K
12:29 8,250.52 8,250.52 8,250.52 8,250.52 0.0K
12:30 8,246.13 8,246.13 8,246.13 8,246.13 0.0K
12:31 8,250.86 8,250.86 8,250.86 8,250.86 0.0K
12:32 8,252.84 8,252.84 8,252.84 8,252.84 0.0K
12:33 8,254.04 8,254.04 8,254.04 8,254.04 0.0K
12:34 8,250.76 8,250.76 8,250.76 8,250.76 0.0K
12:35 8,248.79 8,248.79 8,248.79 8,248.79 0.0K
12:36 8,249.05 8,249.05 8,249.05 8,249.05 0.0K
12:37 8,245.75 8,245.75 8,245.75 8,245.75 0.0K
12:38 8,243.19 8,243.19 8,243.19 8,243.19 0.0K
12:39 8,252.84 8,252.84 8,252.84 8,252.84 0.0K
12:40 8,255.58 8,255.58 8,255.58 8,255.58 0.0K
12:41 8,263.14 8,263.14 8,263.14 8,263.14 0.0K
12:42 8,260.69 8,260.69 8,260.69 8,260.69 0.0K
12:43 8,257.11 8,257.11 8,257.11 8,257.11 0.0K
12:44 8,254.13 8,254.13 8,254.13 8,254.13 0.0K
12:45 8,246.81 8,246.81 8,246.81 8,246.81 0.0K
12:46 8,240.46 8,240.46 8,240.46 8,240.46 0.0K
12:47 8,240.28 8,240.28 8,240.28 8,240.28 0.0K
12:48 8,229.90 8,229.90 8,229.90 8,229.90 0.0K
12:49 8,228.04 8,228.04 8,228.04 8,228.04 0.0K
12:50 8,222.97 8,222.97 8,222.97 8,222.97 0.0K
12:51 8,217.94 8,217.94 8,217.94 8,217.94 0.0K
12:52 8,218.86 8,218.86 8,218.86 8,218.86 0.0K
12:53 8,215.15 8,215.15 8,215.15 8,215.15 0.0K
12:54 8,212.43 8,212.43 8,212.43 8,212.43 0.0K
12:55 8,213.35 8,213.35 8,213.35 8,213.35 0.0K
12:56 8,212.95 8,212.95 8,212.95 8,212.95 0.0K
12:57 8,209.92 8,209.92 8,209.92 8,209.92 0.0K
12:58 8,210.49 8,210.49 8,210.49 8,210.49 0.0K
12:59 8,205.16 8,205.16 8,205.16 8,205.16 0.0K
13:00 8,208.35 8,208.35 8,208.35 8,208.35 0.0K
13:01 8,207.76 8,207.76 8,207.76 8,207.76 0.0K
13:02 8,204.49 8,204.49 8,204.49 8,204.49 0.0K
13:03 8,203.05 8,203.05 8,203.05 8,203.05 0.0K
13:04 8,212.74 8,212.74 8,212.74 8,212.74 0.0K
13:05 8,213.20 8,213.20 8,213.20 8,213.20 0.0K
13:06 8,213.27 8,213.27 8,213.27 8,213.27 0.0K
13:07 8,209.66 8,209.66 8,209.66 8,209.66 0.0K
13:08 8,208.90 8,208.90 8,208.90 8,208.90 0.0K
13:09 8,208.98 8,208.98 8,208.98 8,208.98 0.0K
13:10 8,205.23 8,205.23 8,205.23 8,205.23 0.0K
13:11 8,201.43 8,201.43 8,201.43 8,201.43 0.0K
13:12 8,202.25 8,202.25 8,202.25 8,202.25 0.0K
13:13 8,199.14 8,199.14 8,199.14 8,199.14 0.0K
13:14 8,198.74 8,198.74 8,198.74 8,198.74 0.0K
13:15 8,201.74 8,201.74 8,201.74 8,201.74 0.0K
13:16 8,205.69 8,205.69 8,205.69 8,205.69 0.0K
13:17 8,209.53 8,209.53 8,209.53 8,209.53 0.0K
13:18 8,206.80 8,206.80 8,206.80 8,206.80 0.0K
13:19 8,207.35 8,207.35 8,207.35 8,207.35 0.0K
13:20 8,205.13 8,205.13 8,205.13 8,205.13 0.0K
13:21 8,204.31 8,204.31 8,204.31 8,204.31 0.0K
13:22 8,196.56 8,196.56 8,196.56 8,196.56 0.0K
13:23 8,202.30 8,202.30 8,202.30 8,202.30 0.0K
13:24 8,202.26 8,202.26 8,202.26 8,202.26 0.0K
13:25 8,197.48 8,197.48 8,197.48 8,197.48 0.0K
13:26 8,191.29 8,191.29 8,191.29 8,191.29 0.0K
13:27 8,186.89 8,186.89 8,186.89 8,186.89 0.0K
13:28 8,185.61 8,185.61 8,185.61 8,185.61 0.0K
13:29 8,178.12 8,178.12 8,178.12 8,178.12 0.0K
13:30 8,174.63 8,174.63 8,174.63 8,174.63 0.0K
13:31 8,170.17 8,170.17 8,170.17 8,170.17 0.0K
13:32 8,171.42 8,171.42 8,171.42 8,171.42 0.0K
13:33 8,170.84 8,170.84 8,170.84 8,170.84 0.0K
13:34 8,169.43 8,169.43 8,169.43 8,169.43 0.0K
13:35 8,171.96 8,171.96 8,171.96 8,171.96 0.0K
13:36 8,180.27 8,180.27 8,180.27 8,180.27 0.0K
13:37 8,180.06 8,180.06 8,180.06 8,180.06 0.0K
13:38 8,189.67 8,189.67 8,189.67 8,189.67 0.0K
13:39 8,190.30 8,190.30 8,190.30 8,190.30 0.0K
13:40 8,191.80 8,191.80 8,191.80 8,191.80 0.0K
13:41 8,191.40 8,191.40 8,191.40 8,191.40 0.0K
13:42 8,189.98 8,189.98 8,189.98 8,189.98 0.0K
13:43 8,188.85 8,188.85 8,188.85 8,188.85 0.0K
13:44 8,187.94 8,187.94 8,187.94 8,187.94 0.0K
13:45 8,184.09 8,184.09 8,184.09 8,184.09 0.0K
13:46 8,186.86 8,186.86 8,186.86 8,186.86 0.0K
13:47 8,190.57 8,190.57 8,190.57 8,190.57 0.0K
13:48 8,195.86 8,195.86 8,195.86 8,195.86 0.0K
13:49 8,199.58 8,199.58 8,199.58 8,199.58 0.0K
13:50 8,200.91 8,200.91 8,200.91 8,200.91 0.0K
13:51 8,202.19 8,202.19 8,202.19 8,202.19 0.0K
13:52 8,208.11 8,208.11 8,208.11 8,208.11 0.0K
13:53 8,205.21 8,205.21 8,205.21 8,205.21 0.0K
13:54 8,201.98 8,201.98 8,201.98 8,201.98 0.0K
13:55 8,200.33 8,200.33 8,200.33 8,200.33 0.0K
13:56 8,209.52 8,209.52 8,209.52 8,209.52 0.0K
13:57 8,209.95 8,209.95 8,209.95 8,209.95 0.0K
13:58 8,214.53 8,214.53 8,214.53 8,214.53 0.0K
13:59 8,217.72 8,217.72 8,217.72 8,217.72 0.0K
14:00 8,219.47 8,219.47 8,219.47 8,219.47 0.0K
14:01 8,219.85 8,219.85 8,219.85 8,219.85 0.0K
14:02 8,221.82 8,221.82 8,221.82 8,221.82 0.0K
14:03 8,217.32 8,217.32 8,217.32 8,217.32 0.0K
14:04 8,216.65 8,216.65 8,216.65 8,216.65 0.0K
14:05 8,216.87 8,216.87 8,216.87 8,216.87 0.0K
14:06 8,221.73 8,221.73 8,221.73 8,221.73 0.0K
14:07 8,223.80 8,223.80 8,223.80 8,223.80 0.0K
14:08 8,223.46 8,223.46 8,223.46 8,223.46 0.0K
14:09 8,220.80 8,220.80 8,220.80 8,220.80 0.0K
14:10 8,221.86 8,221.86 8,221.86 8,221.86 0.0K
14:11 8,223.26 8,223.26 8,223.26 8,223.26 0.0K
14:12 8,223.09 8,223.09 8,223.09 8,223.09 0.0K
14:13 8,222.38 8,222.38 8,222.38 8,222.38 0.0K
14:14 8,217.54 8,217.54 8,217.54 8,217.54 0.0K
14:15 8,216.58 8,216.58 8,216.58 8,216.58 0.0K
14:16 8,215.88 8,215.88 8,215.88 8,215.88 0.0K
14:17 8,217.44 8,217.44 8,217.44 8,217.44 0.0K
14:18 8,223.46 8,223.46 8,223.46 8,223.46 0.0K
14:19 8,223.23 8,223.23 8,223.23 8,223.23 0.0K
14:20 8,223.34 8,223.34 8,223.34 8,223.34 0.0K
14:21 8,220.78 8,220.78 8,220.78 8,220.78 0.0K
14:22 8,216.39 8,216.39 8,216.39 8,216.39 0.0K
14:23 8,216.38 8,216.38 8,216.38 8,216.38 0.0K
14:24 8,218.40 8,218.40 8,218.40 8,218.40 0.0K
14:25 8,219.88 8,219.88 8,219.88 8,219.88 0.0K
14:26 8,225.94 8,225.94 8,225.94 8,225.94 0.0K
14:27 8,224.39 8,224.39 8,224.39 8,224.39 0.0K
14:28 8,225.19 8,225.19 8,225.19 8,225.19 0.0K
14:29 8,227.99 8,227.99 8,227.99 8,227.99 0.0K
14:30 8,228.36 8,228.36 8,228.36 8,228.36 0.0K
14:31 8,231.19 8,231.19 8,231.19 8,231.19 0.0K
14:32 8,231.14 8,231.14 8,231.14 8,231.14 0.0K
14:33 8,228.53 8,228.53 8,228.53 8,228.53 0.0K
14:34 8,230.75 8,230.75 8,230.75 8,230.75 0.0K
14:35 8,235.58 8,235.58 8,235.58 8,235.58 0.0K
14:36 8,227.83 8,227.83 8,227.83 8,227.83 0.0K
14:37 8,222.80 8,222.80 8,222.80 8,222.80 0.0K
14:38 8,214.52 8,214.52 8,214.52 8,214.52 0.0K
14:39 8,208.78 8,208.78 8,208.78 8,208.78 0.0K
14:40 8,208.34 8,208.34 8,208.34 8,208.34 0.0K
14:41 8,208.26 8,208.26 8,208.26 8,208.26 0.0K
14:42 8,209.62 8,209.62 8,209.62 8,209.62 0.0K
14:43 8,211.05 8,211.05 8,211.05 8,211.05 0.0K
14:44 8,212.54 8,212.54 8,212.54 8,212.54 0.0K
14:45 8,209.81 8,209.81 8,209.81 8,209.81 0.0K
14:46 8,210.43 8,210.43 8,210.43 8,210.43 0.0K
14:47 8,215.91 8,215.91 8,215.91 8,215.91 0.0K
14:48 8,216.87 8,216.87 8,216.87 8,216.87 0.0K
14:49 8,215.82 8,215.82 8,215.82 8,215.82 0.0K
14:50 8,222.38 8,222.38 8,222.38 8,222.38 0.0K
14:51 8,221.95 8,221.95 8,221.95 8,221.95 0.0K
14:52 8,222.45 8,222.45 8,222.45 8,222.45 0.0K
14:53 8,222.47 8,222.47 8,222.47 8,222.47 0.0K
14:54 8,221.52 8,221.52 8,221.52 8,221.52 0.0K
14:55 8,219.27 8,219.27 8,219.27 8,219.27 0.0K
14:56 8,216.82 8,216.82 8,216.82 8,216.82 0.0K
14:57 8,216.46 8,216.46 8,216.46 8,216.46 0.0K
14:58 8,213.61 8,213.61 8,213.61 8,213.61 0.0K
14:59 8,211.90 8,211.90 8,211.90 8,211.90 0.0K
15:00 8,221.60 8,221.60 8,221.60 8,221.60 0.0K
15:01 8,227.74 8,227.74 8,227.74 8,227.74 0.0K
15:02 8,229.38 8,229.38 8,229.38 8,229.38 0.0K
15:03 8,229.93 8,229.93 8,229.93 8,229.93 0.0K
15:04 8,232.98 8,232.98 8,232.98 8,232.98 0.0K
15:05 8,240.66 8,240.66 8,240.66 8,240.66 0.0K
15:06 8,243.34 8,243.34 8,243.34 8,243.34 0.0K
15:07 8,243.63 8,243.63 8,243.63 8,243.63 0.0K
15:08 8,244.99 8,244.99 8,244.99 8,244.99 0.0K
15:09 8,244.79 8,244.79 8,244.79 8,244.79 0.0K
15:10 8,246.57 8,246.57 8,246.57 8,246.57 0.0K
15:11 8,246.64 8,246.64 8,246.64 8,246.64 0.0K
15:12 8,242.57 8,242.57 8,242.57 8,242.57 0.0K
15:13 8,238.39 8,238.39 8,238.39 8,238.39 0.0K
15:14 8,234.77 8,234.77 8,234.77 8,234.77 0.0K
15:15 8,231.08 8,231.08 8,231.08 8,231.08 0.0K
15:16 8,232.06 8,232.06 8,232.06 8,232.06 0.0K
15:17 8,229.78 8,229.78 8,229.78 8,229.78 0.0K
15:18 8,229.30 8,229.30 8,229.30 8,229.30 0.0K
15:19 8,223.51 8,223.51 8,223.51 8,223.51 0.0K
15:20 8,221.77 8,221.77 8,221.77 8,221.77 0.0K
15:21 8,222.97 8,222.97 8,222.97 8,222.97 0.0K
15:22 8,220.58 8,220.58 8,220.58 8,220.58 0.0K
15:23 8,219.12 8,219.12 8,219.12 8,219.12 0.0K
15:24 8,220.07 8,220.07 8,220.07 8,220.07 0.0K
15:25 8,221.93 8,221.93 8,221.93 8,221.93 0.0K
15:26 8,220.27 8,220.27 8,220.27 8,220.27 0.0K
15:27 8,218.27 8,218.27 8,218.27 8,218.27 0.0K
15:28 8,216.61 8,216.61 8,216.61 8,216.61 0.0K
15:29 8,222.31 8,222.31 8,222.31 8,222.31 0.0K
15:30 8,227.82 8,227.82 8,227.82 8,227.82 0.0K
15:31 8,228.98 8,228.98 8,228.98 8,228.98 0.0K
15:32 8,221.60 8,221.60 8,221.60 8,221.60 0.0K
15:33 8,221.57 8,221.57 8,221.57 8,221.57 0.0K
15:34 8,219.06 8,219.06 8,219.06 8,219.06 0.0K
15:35 8,220.39 8,220.39 8,220.39 8,220.39 0.0K
15:36 8,218.87 8,218.87 8,218.87 8,218.87 0.0K
15:37 8,212.74 8,212.74 8,212.74 8,212.74 0.0K
15:38 8,207.49 8,207.49 8,207.49 8,207.49 0.0K
15:39 8,206.70 8,206.70 8,206.70 8,206.70 0.0K
15:40 8,205.97 8,205.97 8,205.97 8,205.97 0.0K
15:41 8,201.85 8,201.85 8,201.85 8,201.85 0.0K
15:42 8,198.34 8,198.34 8,198.34 8,198.34 0.0K
15:43 8,197.71 8,197.71 8,197.71 8,197.71 0.0K
15:44 8,198.32 8,198.32 8,198.32 8,198.32 0.0K
15:45 8,196.54 8,196.54 8,196.54 8,196.54 0.0K
15:46 8,198.02 8,198.02 8,198.02 8,198.02 0.0K
15:47 8,201.05 8,201.05 8,201.05 8,201.05 0.0K
15:48 8,200.57 8,200.57 8,200.57 8,200.57 0.0K
15:49 8,199.41 8,199.41 8,199.41 8,199.41 0.0K
15:50 8,196.73 8,196.73 8,196.73 8,196.73 0.0K
15:51 8,194.49 8,194.49 8,194.49 8,194.49 0.0K
15:52 8,190.34 8,190.34 8,190.34 8,190.34 0.0K
15:53 8,196.19 8,196.19 8,196.19 8,196.19 0.0K
15:54 8,194.83 8,194.83 8,194.83 8,194.83 0.0K
15:55 8,189.36 8,189.36 8,189.36 8,189.36 0.0K
15:56 8,184.77 8,184.77 8,184.77 8,184.77 0.0K
15:57 8,184.85 8,184.85 8,184.85 8,184.85 0.0K
15:58 8,191.84 8,191.84 8,191.84 8,191.84 0.0K
15:59 8,196.27 8,196.27 8,196.27 8,196.27 0.0K
16:00 8,190.85 8,190.85 8,190.85 8,190.85 0.0K
16:01 8,187.76 8,187.76 8,187.76 8,187.76 0.0K
16:02 8,183.92 8,183.92 8,183.92 8,183.92 0.0K
16:03 8,183.84 8,183.84 8,183.84 8,183.84 0.0K
16:04 8,181.03 8,181.03 8,181.03 8,181.03 0.0K
16:05 8,179.38 8,179.38 8,179.38 8,179.38 0.0K
16:06 8,177.43 8,177.43 8,177.43 8,177.43 0.0K
16:07 8,175.42 8,175.42 8,175.42 8,175.42 0.0K
16:08 8,171.40 8,171.40 8,171.40 8,171.40 0.0K
16:09 8,170.97 8,170.97 8,170.97 8,170.97 0.0K
16:10 8,165.21 8,165.21 8,165.21 8,165.21 0.0K
16:11 8,159.17 8,159.17 8,159.17 8,159.17 0.0K
16:12 8,159.03 8,159.03 8,159.03 8,159.03 0.0K
16:13 8,152.21 8,152.21 8,152.21 8,152.21 0.0K
16:14 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
16:15 8,154.61 8,154.61 8,154.61 8,154.61 0.0K
16:16 8,151.18 8,151.18 8,151.18 8,151.18 0.0K
16:17 8,152.05 8,152.05 8,152.05 8,152.05 0.0K
16:18 8,152.07 8,152.07 8,152.07 8,152.07 0.0K
16:19 8,150.99 8,150.99 8,150.99 8,150.99 0.0K
16:20 8,152.57 8,152.57 8,152.57 8,152.57 0.0K
16:21 8,152.89 8,152.89 8,152.89 8,152.89 0.0K
16:22 8,143.56 8,143.56 8,143.56 8,143.56 0.0K
16:23 8,143.25 8,143.25 8,143.25 8,143.25 0.0K
16:24 8,136.00 8,136.00 8,136.00 8,136.00 0.0K
16:25 8,135.00 8,135.00 8,135.00 8,135.00 0.0K
16:26 8,133.89 8,133.89 8,133.89 8,133.89 0.0K
16:27 8,134.83 8,134.83 8,134.83 8,134.83 0.0K
16:28 8,136.97 8,136.97 8,136.97 8,136.97 0.0K
16:29 8,133.48 8,133.48 8,133.48 8,133.48 0.0K
16:30 8,132.03 8,132.03 8,132.03 8,132.03 0.0K
16:31 8,137.09 8,137.09 8,137.09 8,137.09 0.0K
16:32 8,134.62 8,134.62 8,134.62 8,134.62 0.0K
16:33 8,132.07 8,132.07 8,132.07 8,132.07 0.0K
16:34 8,128.08 8,128.08 8,128.08 8,128.08 0.0K
16:35 8,121.98 8,121.98 8,121.98 8,121.98 0.0K
16:36 8,119.80 8,119.80 8,119.80 8,119.80 0.0K
16:37 8,115.95 8,115.95 8,115.95 8,115.95 0.0K
16:38 8,117.95 8,117.95 8,117.95 8,117.95 0.0K
16:39 8,118.67 8,118.67 8,118.67 8,118.67 0.0K
16:40 8,120.33 8,120.33 8,120.33 8,120.33 0.0K
16:41 8,118.12 8,118.12 8,118.12 8,118.12 0.0K
16:42 8,120.53 8,120.53 8,120.53 8,120.53 0.0K
16:43 8,122.06 8,122.06 8,122.06 8,122.06 0.0K
16:44 8,120.08 8,120.08 8,120.08 8,120.08 0.0K
16:45 8,117.77 8,117.77 8,117.77 8,117.77 0.0K
16:46 8,112.30 8,112.30 8,112.30 8,112.30 0.0K
16:47 8,104.29 8,104.29 8,104.29 8,104.29 0.0K
16:48 8,101.95 8,101.95 8,101.95 8,101.95 0.0K
16:49 8,098.00 8,098.00 8,098.00 8,098.00 0.0K
16:50 8,096.79 8,096.79 8,096.79 8,096.79 0.0K
16:51 8,095.86 8,095.86 8,095.86 8,095.86 0.0K
16:52 8,101.16 8,101.16 8,101.16 8,101.16 0.0K
16:53 8,105.93 8,105.93 8,105.93 8,105.93 0.0K
16:54 8,110.00 8,110.00 8,110.00 8,110.00 0.0K
16:55 8,110.15 8,110.15 8,110.15 8,110.15 0.0K
16:59 8,112.61 8,112.61 8,112.61 8,112.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available