Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,014.88 8,014.88 8,014.88 8,014.88 0.0K
09:01 8,011.84 8,011.84 8,011.84 8,011.84 0.0K
09:02 8,029.98 8,029.98 8,029.98 8,029.98 0.0K
09:03 8,029.36 8,029.36 8,029.36 8,029.36 0.0K
09:04 8,025.11 8,025.11 8,025.11 8,025.11 0.0K
09:05 8,020.78 8,020.78 8,020.78 8,020.78 0.0K
09:06 8,015.33 8,015.33 8,015.33 8,015.33 0.0K
09:07 8,009.81 8,009.81 8,009.81 8,009.81 0.0K
09:08 8,007.45 8,007.45 8,007.45 8,007.45 0.0K
09:09 7,998.85 7,998.85 7,998.85 7,998.85 0.0K
09:10 8,005.53 8,005.53 8,005.53 8,005.53 0.0K
09:11 8,003.09 8,003.09 8,003.09 8,003.09 0.0K
09:12 8,021.45 8,021.45 8,021.45 8,021.45 0.0K
09:13 8,020.81 8,020.81 8,020.81 8,020.81 0.0K
09:14 8,021.55 8,021.55 8,021.55 8,021.55 0.0K
09:15 8,010.92 8,010.92 8,010.92 8,010.92 0.0K
09:16 8,002.98 8,002.98 8,002.98 8,002.98 0.0K
09:17 8,007.08 8,007.08 8,007.08 8,007.08 0.0K
09:18 8,003.98 8,003.98 8,003.98 8,003.98 0.0K
09:19 7,999.00 7,999.00 7,999.00 7,999.00 0.0K
09:20 8,000.87 8,000.87 8,000.87 8,000.87 0.0K
09:21 8,012.41 8,012.41 8,012.41 8,012.41 0.0K
09:22 8,017.05 8,017.05 8,017.05 8,017.05 0.0K
09:23 8,016.08 8,016.08 8,016.08 8,016.08 0.0K
09:24 8,022.97 8,022.97 8,022.97 8,022.97 0.0K
09:25 8,033.40 8,033.40 8,033.40 8,033.40 0.0K
09:26 8,039.38 8,039.38 8,039.38 8,039.38 0.0K
09:27 8,031.35 8,031.35 8,031.35 8,031.35 0.0K
09:28 8,024.46 8,024.46 8,024.46 8,024.46 0.0K
09:29 8,022.35 8,022.35 8,022.35 8,022.35 0.0K
09:30 8,018.66 8,018.66 8,018.66 8,018.66 0.0K
09:31 8,013.30 8,013.30 8,013.30 8,013.30 0.0K
09:32 8,009.27 8,009.27 8,009.27 8,009.27 0.0K
09:33 8,014.11 8,014.11 8,014.11 8,014.11 0.0K
09:34 8,018.39 8,018.39 8,018.39 8,018.39 0.0K
09:35 8,017.73 8,017.73 8,017.73 8,017.73 0.0K
09:36 8,015.70 8,015.70 8,015.70 8,015.70 0.0K
09:37 8,004.22 8,004.22 8,004.22 8,004.22 0.0K
09:38 8,006.64 8,006.64 8,006.64 8,006.64 0.0K
09:39 8,005.12 8,005.12 8,005.12 8,005.12 0.0K
09:40 8,010.68 8,010.68 8,010.68 8,010.68 0.0K
09:41 8,009.14 8,009.14 8,009.14 8,009.14 0.0K
09:42 8,010.70 8,010.70 8,010.70 8,010.70 0.0K
09:43 8,011.17 8,011.17 8,011.17 8,011.17 0.0K
09:44 8,015.29 8,015.29 8,015.29 8,015.29 0.0K
09:45 8,018.56 8,018.56 8,018.56 8,018.56 0.0K
09:46 8,022.29 8,022.29 8,022.29 8,022.29 0.0K
09:47 8,022.07 8,022.07 8,022.07 8,022.07 0.0K
09:48 8,020.78 8,020.78 8,020.78 8,020.78 0.0K
09:49 8,015.54 8,015.54 8,015.54 8,015.54 0.0K
09:50 8,014.36 8,014.36 8,014.36 8,014.36 0.0K
09:51 8,017.44 8,017.44 8,017.44 8,017.44 0.0K
09:52 8,026.01 8,026.01 8,026.01 8,026.01 0.0K
09:53 8,029.58 8,029.58 8,029.58 8,029.58 0.0K
09:54 8,030.70 8,030.70 8,030.70 8,030.70 0.0K
09:55 8,025.79 8,025.79 8,025.79 8,025.79 0.0K
09:56 8,029.06 8,029.06 8,029.06 8,029.06 0.0K
09:57 8,030.15 8,030.15 8,030.15 8,030.15 0.0K
09:58 8,036.27 8,036.27 8,036.27 8,036.27 0.0K
09:59 8,021.93 8,021.93 8,021.93 8,021.93 0.0K
10:00 8,012.31 8,012.31 8,012.31 8,012.31 0.0K
10:01 8,014.85 8,014.85 8,014.85 8,014.85 0.0K
10:02 8,011.15 8,011.15 8,011.15 8,011.15 0.0K
10:03 8,007.34 8,007.34 8,007.34 8,007.34 0.0K
10:04 8,003.87 8,003.87 8,003.87 8,003.87 0.0K
10:05 7,989.54 7,989.54 7,989.54 7,989.54 0.0K
10:06 7,991.09 7,991.09 7,991.09 7,991.09 0.0K
10:07 7,994.30 7,994.30 7,994.30 7,994.30 0.0K
10:08 7,993.43 7,993.43 7,993.43 7,993.43 0.0K
10:09 7,995.82 7,995.82 7,995.82 7,995.82 0.0K
10:10 7,996.05 7,996.05 7,996.05 7,996.05 0.0K
10:11 7,995.57 7,995.57 7,995.57 7,995.57 0.0K
10:12 7,995.43 7,995.43 7,995.43 7,995.43 0.0K
10:13 7,994.87 7,994.87 7,994.87 7,994.87 0.0K
10:14 7,991.89 7,991.89 7,991.89 7,991.89 0.0K
10:15 7,991.55 7,991.55 7,991.55 7,991.55 0.0K
10:16 7,990.26 7,990.26 7,990.26 7,990.26 0.0K
10:17 7,992.64 7,992.64 7,992.64 7,992.64 0.0K
10:18 7,992.19 7,992.19 7,992.19 7,992.19 0.0K
10:19 7,989.92 7,989.92 7,989.92 7,989.92 0.0K
10:20 7,993.10 7,993.10 7,993.10 7,993.10 0.0K
10:21 7,989.10 7,989.10 7,989.10 7,989.10 0.0K
10:22 7,985.43 7,985.43 7,985.43 7,985.43 0.0K
10:23 7,983.71 7,983.71 7,983.71 7,983.71 0.0K
10:24 7,983.40 7,983.40 7,983.40 7,983.40 0.0K
10:25 7,982.48 7,982.48 7,982.48 7,982.48 0.0K
10:26 7,984.71 7,984.71 7,984.71 7,984.71 0.0K
10:27 7,987.15 7,987.15 7,987.15 7,987.15 0.0K
10:28 8,007.56 8,007.56 8,007.56 8,007.56 0.0K
10:29 8,025.52 8,025.52 8,025.52 8,025.52 0.0K
10:30 7,999.19 7,999.19 7,999.19 7,999.19 0.0K
10:31 8,000.10 8,000.10 8,000.10 8,000.10 0.0K
10:32 8,002.29 8,002.29 8,002.29 8,002.29 0.0K
10:33 8,002.47 8,002.47 8,002.47 8,002.47 0.0K
10:34 7,993.69 7,993.69 7,993.69 7,993.69 0.0K
10:35 7,993.79 7,993.79 7,993.79 7,993.79 0.0K
10:36 7,995.07 7,995.07 7,995.07 7,995.07 0.0K
10:37 7,999.14 7,999.14 7,999.14 7,999.14 0.0K
10:38 7,998.23 7,998.23 7,998.23 7,998.23 0.0K
10:39 8,001.94 8,001.94 8,001.94 8,001.94 0.0K
10:40 8,005.35 8,005.35 8,005.35 8,005.35 0.0K
10:41 8,016.34 8,016.34 8,016.34 8,016.34 0.0K
10:42 8,017.41 8,017.41 8,017.41 8,017.41 0.0K
10:43 8,018.13 8,018.13 8,018.13 8,018.13 0.0K
10:44 8,019.42 8,019.42 8,019.42 8,019.42 0.0K
10:45 8,021.04 8,021.04 8,021.04 8,021.04 0.0K
10:46 8,022.47 8,022.47 8,022.47 8,022.47 0.0K
10:47 8,024.76 8,024.76 8,024.76 8,024.76 0.0K
10:48 8,029.47 8,029.47 8,029.47 8,029.47 0.0K
10:49 8,028.72 8,028.72 8,028.72 8,028.72 0.0K
10:50 8,023.20 8,023.20 8,023.20 8,023.20 0.0K
10:51 8,025.25 8,025.25 8,025.25 8,025.25 0.0K
10:52 8,025.47 8,025.47 8,025.47 8,025.47 0.0K
10:53 8,016.63 8,016.63 8,016.63 8,016.63 0.0K
10:54 8,010.61 8,010.61 8,010.61 8,010.61 0.0K
10:55 8,012.69 8,012.69 8,012.69 8,012.69 0.0K
10:56 8,015.73 8,015.73 8,015.73 8,015.73 0.0K
10:57 8,024.75 8,024.75 8,024.75 8,024.75 0.0K
10:58 8,025.59 8,025.59 8,025.59 8,025.59 0.0K
10:59 8,024.65 8,024.65 8,024.65 8,024.65 0.0K
11:00 8,030.71 8,030.71 8,030.71 8,030.71 0.0K
11:01 8,034.49 8,034.49 8,034.49 8,034.49 0.0K
11:02 8,036.52 8,036.52 8,036.52 8,036.52 0.0K
11:03 8,035.11 8,035.11 8,035.11 8,035.11 0.0K
11:04 8,030.47 8,030.47 8,030.47 8,030.47 0.0K
11:05 8,032.65 8,032.65 8,032.65 8,032.65 0.0K
11:06 8,030.57 8,030.57 8,030.57 8,030.57 0.0K
11:07 8,029.56 8,029.56 8,029.56 8,029.56 0.0K
11:08 8,030.37 8,030.37 8,030.37 8,030.37 0.0K
11:09 8,032.07 8,032.07 8,032.07 8,032.07 0.0K
11:10 8,036.12 8,036.12 8,036.12 8,036.12 0.0K
11:11 8,036.14 8,036.14 8,036.14 8,036.14 0.0K
11:12 8,035.92 8,035.92 8,035.92 8,035.92 0.0K
11:13 8,033.26 8,033.26 8,033.26 8,033.26 0.0K
11:14 8,033.51 8,033.51 8,033.51 8,033.51 0.0K
11:15 8,040.71 8,040.71 8,040.71 8,040.71 0.0K
11:16 8,040.34 8,040.34 8,040.34 8,040.34 0.0K
11:17 8,043.28 8,043.28 8,043.28 8,043.28 0.0K
11:18 8,045.80 8,045.80 8,045.80 8,045.80 0.0K
11:19 8,045.88 8,045.88 8,045.88 8,045.88 0.0K
11:20 8,046.93 8,046.93 8,046.93 8,046.93 0.0K
11:21 8,046.97 8,046.97 8,046.97 8,046.97 0.0K
11:22 8,048.60 8,048.60 8,048.60 8,048.60 0.0K
11:23 8,048.50 8,048.50 8,048.50 8,048.50 0.0K
11:24 8,050.36 8,050.36 8,050.36 8,050.36 0.0K
11:25 8,049.23 8,049.23 8,049.23 8,049.23 0.0K
11:26 8,048.05 8,048.05 8,048.05 8,048.05 0.0K
11:27 8,048.30 8,048.30 8,048.30 8,048.30 0.0K
11:28 8,046.52 8,046.52 8,046.52 8,046.52 0.0K
11:29 8,048.46 8,048.46 8,048.46 8,048.46 0.0K
11:30 8,050.21 8,050.21 8,050.21 8,050.21 0.0K
11:31 8,050.79 8,050.79 8,050.79 8,050.79 0.0K
11:32 8,047.76 8,047.76 8,047.76 8,047.76 0.0K
11:33 8,049.86 8,049.86 8,049.86 8,049.86 0.0K
11:34 8,050.17 8,050.17 8,050.17 8,050.17 0.0K
11:35 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
11:36 8,042.76 8,042.76 8,042.76 8,042.76 0.0K
11:37 8,041.49 8,041.49 8,041.49 8,041.49 0.0K
11:38 8,041.42 8,041.42 8,041.42 8,041.42 0.0K
11:39 8,043.77 8,043.77 8,043.77 8,043.77 0.0K
11:40 8,044.66 8,044.66 8,044.66 8,044.66 0.0K
11:41 8,048.07 8,048.07 8,048.07 8,048.07 0.0K
11:42 8,049.63 8,049.63 8,049.63 8,049.63 0.0K
11:43 8,051.91 8,051.91 8,051.91 8,051.91 0.0K
11:44 8,055.01 8,055.01 8,055.01 8,055.01 0.0K
11:45 8,056.23 8,056.23 8,056.23 8,056.23 0.0K
11:46 8,056.79 8,056.79 8,056.79 8,056.79 0.0K
11:47 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
11:48 8,047.87 8,047.87 8,047.87 8,047.87 0.0K
11:49 8,047.75 8,047.75 8,047.75 8,047.75 0.0K
11:50 8,048.37 8,048.37 8,048.37 8,048.37 0.0K
11:51 8,046.14 8,046.14 8,046.14 8,046.14 0.0K
11:52 8,046.09 8,046.09 8,046.09 8,046.09 0.0K
11:53 8,044.68 8,044.68 8,044.68 8,044.68 0.0K
11:54 8,040.89 8,040.89 8,040.89 8,040.89 0.0K
11:55 8,035.19 8,035.19 8,035.19 8,035.19 0.0K
11:56 8,036.24 8,036.24 8,036.24 8,036.24 0.0K
11:57 8,038.64 8,038.64 8,038.64 8,038.64 0.0K
11:58 8,038.96 8,038.96 8,038.96 8,038.96 0.0K
11:59 8,037.52 8,037.52 8,037.52 8,037.52 0.0K
12:00 8,038.24 8,038.24 8,038.24 8,038.24 0.0K
12:01 8,037.44 8,037.44 8,037.44 8,037.44 0.0K
12:02 8,032.41 8,032.41 8,032.41 8,032.41 0.0K
12:03 8,036.55 8,036.55 8,036.55 8,036.55 0.0K
12:04 8,039.73 8,039.73 8,039.73 8,039.73 0.0K
12:05 8,045.23 8,045.23 8,045.23 8,045.23 0.0K
12:06 8,043.87 8,043.87 8,043.87 8,043.87 0.0K
12:07 8,047.09 8,047.09 8,047.09 8,047.09 0.0K
12:08 8,048.21 8,048.21 8,048.21 8,048.21 0.0K
12:09 8,048.59 8,048.59 8,048.59 8,048.59 0.0K
12:10 8,047.31 8,047.31 8,047.31 8,047.31 0.0K
12:11 8,044.84 8,044.84 8,044.84 8,044.84 0.0K
12:12 8,043.00 8,043.00 8,043.00 8,043.00 0.0K
12:13 8,036.67 8,036.67 8,036.67 8,036.67 0.0K
12:14 8,036.05 8,036.05 8,036.05 8,036.05 0.0K
12:15 8,032.85 8,032.85 8,032.85 8,032.85 0.0K
12:16 8,032.59 8,032.59 8,032.59 8,032.59 0.0K
12:17 8,034.15 8,034.15 8,034.15 8,034.15 0.0K
12:18 8,036.13 8,036.13 8,036.13 8,036.13 0.0K
12:19 8,035.88 8,035.88 8,035.88 8,035.88 0.0K
12:20 8,037.59 8,037.59 8,037.59 8,037.59 0.0K
12:21 8,036.69 8,036.69 8,036.69 8,036.69 0.0K
12:22 8,036.31 8,036.31 8,036.31 8,036.31 0.0K
12:23 8,036.69 8,036.69 8,036.69 8,036.69 0.0K
12:24 8,033.97 8,033.97 8,033.97 8,033.97 0.0K
12:25 8,031.61 8,031.61 8,031.61 8,031.61 0.0K
12:26 8,031.24 8,031.24 8,031.24 8,031.24 0.0K
12:27 8,032.45 8,032.45 8,032.45 8,032.45 0.0K
12:28 8,032.39 8,032.39 8,032.39 8,032.39 0.0K
12:29 8,034.05 8,034.05 8,034.05 8,034.05 0.0K
12:30 8,034.38 8,034.38 8,034.38 8,034.38 0.0K
12:31 8,032.38 8,032.38 8,032.38 8,032.38 0.0K
12:32 8,029.66 8,029.66 8,029.66 8,029.66 0.0K
12:33 8,029.05 8,029.05 8,029.05 8,029.05 0.0K
12:34 8,027.38 8,027.38 8,027.38 8,027.38 0.0K
12:35 8,029.84 8,029.84 8,029.84 8,029.84 0.0K
12:36 8,030.98 8,030.98 8,030.98 8,030.98 0.0K
12:37 8,031.14 8,031.14 8,031.14 8,031.14 0.0K
12:38 8,030.72 8,030.72 8,030.72 8,030.72 0.0K
12:39 8,032.57 8,032.57 8,032.57 8,032.57 0.0K
12:40 8,033.77 8,033.77 8,033.77 8,033.77 0.0K
12:41 8,032.46 8,032.46 8,032.46 8,032.46 0.0K
12:42 8,031.83 8,031.83 8,031.83 8,031.83 0.0K
12:43 8,032.11 8,032.11 8,032.11 8,032.11 0.0K
12:44 8,032.55 8,032.55 8,032.55 8,032.55 0.0K
12:45 8,030.60 8,030.60 8,030.60 8,030.60 0.0K
12:46 8,025.63 8,025.63 8,025.63 8,025.63 0.0K
12:47 8,025.43 8,025.43 8,025.43 8,025.43 0.0K
12:48 8,027.91 8,027.91 8,027.91 8,027.91 0.0K
12:49 8,029.55 8,029.55 8,029.55 8,029.55 0.0K
12:50 8,026.28 8,026.28 8,026.28 8,026.28 0.0K
12:51 8,023.09 8,023.09 8,023.09 8,023.09 0.0K
12:52 8,022.32 8,022.32 8,022.32 8,022.32 0.0K
12:53 8,022.48 8,022.48 8,022.48 8,022.48 0.0K
12:54 8,025.30 8,025.30 8,025.30 8,025.30 0.0K
12:55 8,025.63 8,025.63 8,025.63 8,025.63 0.0K
12:56 8,026.99 8,026.99 8,026.99 8,026.99 0.0K
12:57 8,026.77 8,026.77 8,026.77 8,026.77 0.0K
12:58 8,026.57 8,026.57 8,026.57 8,026.57 0.0K
12:59 8,026.28 8,026.28 8,026.28 8,026.28 0.0K
13:00 8,026.44 8,026.44 8,026.44 8,026.44 0.0K
13:01 8,027.26 8,027.26 8,027.26 8,027.26 0.0K
13:02 8,028.08 8,028.08 8,028.08 8,028.08 0.0K
13:03 8,027.76 8,027.76 8,027.76 8,027.76 0.0K
13:04 8,027.56 8,027.56 8,027.56 8,027.56 0.0K
13:05 8,025.71 8,025.71 8,025.71 8,025.71 0.0K
13:06 8,022.76 8,022.76 8,022.76 8,022.76 0.0K
13:07 8,023.63 8,023.63 8,023.63 8,023.63 0.0K
13:08 8,025.74 8,025.74 8,025.74 8,025.74 0.0K
13:09 8,026.41 8,026.41 8,026.41 8,026.41 0.0K
13:10 8,027.39 8,027.39 8,027.39 8,027.39 0.0K
13:11 8,028.02 8,028.02 8,028.02 8,028.02 0.0K
13:12 8,025.11 8,025.11 8,025.11 8,025.11 0.0K
13:13 8,025.57 8,025.57 8,025.57 8,025.57 0.0K
13:14 8,025.31 8,025.31 8,025.31 8,025.31 0.0K
13:15 8,021.72 8,021.72 8,021.72 8,021.72 0.0K
13:16 8,022.50 8,022.50 8,022.50 8,022.50 0.0K
13:17 8,023.48 8,023.48 8,023.48 8,023.48 0.0K
13:18 8,026.62 8,026.62 8,026.62 8,026.62 0.0K
13:19 8,032.95 8,032.95 8,032.95 8,032.95 0.0K
13:20 8,032.69 8,032.69 8,032.69 8,032.69 0.0K
13:21 8,032.95 8,032.95 8,032.95 8,032.95 0.0K
13:22 8,034.14 8,034.14 8,034.14 8,034.14 0.0K
13:23 8,035.63 8,035.63 8,035.63 8,035.63 0.0K
13:24 8,035.36 8,035.36 8,035.36 8,035.36 0.0K
13:25 8,035.59 8,035.59 8,035.59 8,035.59 0.0K
13:26 8,032.46 8,032.46 8,032.46 8,032.46 0.0K
13:27 8,033.25 8,033.25 8,033.25 8,033.25 0.0K
13:28 8,033.05 8,033.05 8,033.05 8,033.05 0.0K
13:29 8,033.40 8,033.40 8,033.40 8,033.40 0.0K
13:30 8,030.01 8,030.01 8,030.01 8,030.01 0.0K
13:31 8,031.84 8,031.84 8,031.84 8,031.84 0.0K
13:32 8,033.58 8,033.58 8,033.58 8,033.58 0.0K
13:33 8,035.92 8,035.92 8,035.92 8,035.92 0.0K
13:34 8,038.40 8,038.40 8,038.40 8,038.40 0.0K
13:35 8,040.60 8,040.60 8,040.60 8,040.60 0.0K
13:36 8,040.21 8,040.21 8,040.21 8,040.21 0.0K
13:37 8,043.32 8,043.32 8,043.32 8,043.32 0.0K
13:38 8,043.61 8,043.61 8,043.61 8,043.61 0.0K
13:39 8,044.77 8,044.77 8,044.77 8,044.77 0.0K
13:40 8,045.13 8,045.13 8,045.13 8,045.13 0.0K
13:41 8,045.54 8,045.54 8,045.54 8,045.54 0.0K
13:42 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
13:43 8,049.36 8,049.36 8,049.36 8,049.36 0.0K
13:44 8,047.83 8,047.83 8,047.83 8,047.83 0.0K
13:45 8,047.74 8,047.74 8,047.74 8,047.74 0.0K
13:46 8,046.83 8,046.83 8,046.83 8,046.83 0.0K
13:47 8,047.96 8,047.96 8,047.96 8,047.96 0.0K
13:48 8,048.78 8,048.78 8,048.78 8,048.78 0.0K
13:49 8,051.23 8,051.23 8,051.23 8,051.23 0.0K
13:50 8,055.98 8,055.98 8,055.98 8,055.98 0.0K
13:51 8,059.96 8,059.96 8,059.96 8,059.96 0.0K
13:52 8,057.91 8,057.91 8,057.91 8,057.91 0.0K
13:53 8,058.94 8,058.94 8,058.94 8,058.94 0.0K
13:54 8,059.68 8,059.68 8,059.68 8,059.68 0.0K
13:55 8,063.97 8,063.97 8,063.97 8,063.97 0.0K
13:56 8,065.06 8,065.06 8,065.06 8,065.06 0.0K
13:57 8,065.58 8,065.58 8,065.58 8,065.58 0.0K
13:58 8,066.51 8,066.51 8,066.51 8,066.51 0.0K
13:59 8,070.63 8,070.63 8,070.63 8,070.63 0.0K
14:00 8,072.29 8,072.29 8,072.29 8,072.29 0.0K
14:01 8,072.03 8,072.03 8,072.03 8,072.03 0.0K
14:02 8,067.35 8,067.35 8,067.35 8,067.35 0.0K
14:03 8,067.10 8,067.10 8,067.10 8,067.10 0.0K
14:04 8,066.20 8,066.20 8,066.20 8,066.20 0.0K
14:05 8,064.42 8,064.42 8,064.42 8,064.42 0.0K
14:06 8,065.68 8,065.68 8,065.68 8,065.68 0.0K
14:07 8,066.83 8,066.83 8,066.83 8,066.83 0.0K
14:08 8,066.92 8,066.92 8,066.92 8,066.92 0.0K
14:09 8,068.14 8,068.14 8,068.14 8,068.14 0.0K
14:10 8,069.80 8,069.80 8,069.80 8,069.80 0.0K
14:11 8,070.03 8,070.03 8,070.03 8,070.03 0.0K
14:12 8,069.96 8,069.96 8,069.96 8,069.96 0.0K
14:13 8,071.72 8,071.72 8,071.72 8,071.72 0.0K
14:14 8,071.64 8,071.64 8,071.64 8,071.64 0.0K
14:15 8,072.65 8,072.65 8,072.65 8,072.65 0.0K
14:16 8,074.49 8,074.49 8,074.49 8,074.49 0.0K
14:17 8,076.72 8,076.72 8,076.72 8,076.72 0.0K
14:18 8,079.59 8,079.59 8,079.59 8,079.59 0.0K
14:19 8,080.74 8,080.74 8,080.74 8,080.74 0.0K
14:20 8,081.72 8,081.72 8,081.72 8,081.72 0.0K
14:21 8,079.81 8,079.81 8,079.81 8,079.81 0.0K
14:22 8,075.32 8,075.32 8,075.32 8,075.32 0.0K
14:23 8,075.47 8,075.47 8,075.47 8,075.47 0.0K
14:24 8,076.61 8,076.61 8,076.61 8,076.61 0.0K
14:25 8,076.18 8,076.18 8,076.18 8,076.18 0.0K
14:26 8,076.94 8,076.94 8,076.94 8,076.94 0.0K
14:27 8,079.03 8,079.03 8,079.03 8,079.03 0.0K
14:28 8,079.90 8,079.90 8,079.90 8,079.90 0.0K
14:29 8,081.57 8,081.57 8,081.57 8,081.57 0.0K
14:30 8,084.62 8,084.62 8,084.62 8,084.62 0.0K
14:31 8,087.41 8,087.41 8,087.41 8,087.41 0.0K
14:32 8,086.73 8,086.73 8,086.73 8,086.73 0.0K
14:33 8,089.43 8,089.43 8,089.43 8,089.43 0.0K
14:34 8,089.94 8,089.94 8,089.94 8,089.94 0.0K
14:35 8,091.06 8,091.06 8,091.06 8,091.06 0.0K
14:36 8,090.89 8,090.89 8,090.89 8,090.89 0.0K
14:37 8,090.63 8,090.63 8,090.63 8,090.63 0.0K
14:38 8,093.87 8,093.87 8,093.87 8,093.87 0.0K
14:39 8,093.64 8,093.64 8,093.64 8,093.64 0.0K
14:40 8,093.18 8,093.18 8,093.18 8,093.18 0.0K
14:41 8,093.05 8,093.05 8,093.05 8,093.05 0.0K
14:42 8,093.53 8,093.53 8,093.53 8,093.53 0.0K
14:43 8,096.92 8,096.92 8,096.92 8,096.92 0.0K
14:44 8,097.44 8,097.44 8,097.44 8,097.44 0.0K
14:45 8,097.80 8,097.80 8,097.80 8,097.80 0.0K
14:46 8,099.74 8,099.74 8,099.74 8,099.74 0.0K
14:47 8,102.84 8,102.84 8,102.84 8,102.84 0.0K
14:48 8,101.08 8,101.08 8,101.08 8,101.08 0.0K
14:49 8,098.87 8,098.87 8,098.87 8,098.87 0.0K
14:50 8,098.00 8,098.00 8,098.00 8,098.00 0.0K
14:51 8,100.17 8,100.17 8,100.17 8,100.17 0.0K
14:52 8,102.14 8,102.14 8,102.14 8,102.14 0.0K
14:53 8,102.81 8,102.81 8,102.81 8,102.81 0.0K
14:54 8,103.40 8,103.40 8,103.40 8,103.40 0.0K
14:55 8,102.51 8,102.51 8,102.51 8,102.51 0.0K
14:56 8,102.39 8,102.39 8,102.39 8,102.39 0.0K
14:57 8,101.42 8,101.42 8,101.42 8,101.42 0.0K
14:58 8,102.76 8,102.76 8,102.76 8,102.76 0.0K
14:59 8,103.72 8,103.72 8,103.72 8,103.72 0.0K
15:00 8,101.94 8,101.94 8,101.94 8,101.94 0.0K
15:01 8,101.90 8,101.90 8,101.90 8,101.90 0.0K
15:02 8,103.74 8,103.74 8,103.74 8,103.74 0.0K
15:03 8,104.46 8,104.46 8,104.46 8,104.46 0.0K
15:04 8,106.97 8,106.97 8,106.97 8,106.97 0.0K
15:05 8,105.17 8,105.17 8,105.17 8,105.17 0.0K
15:06 8,107.13 8,107.13 8,107.13 8,107.13 0.0K
15:07 8,107.48 8,107.48 8,107.48 8,107.48 0.0K
15:08 8,107.45 8,107.45 8,107.45 8,107.45 0.0K
15:09 8,115.32 8,115.32 8,115.32 8,115.32 0.0K
15:10 8,119.11 8,119.11 8,119.11 8,119.11 0.0K
15:11 8,129.87 8,129.87 8,129.87 8,129.87 0.0K
15:12 8,128.76 8,128.76 8,128.76 8,128.76 0.0K
15:13 8,127.96 8,127.96 8,127.96 8,127.96 0.0K
15:14 8,129.33 8,129.33 8,129.33 8,129.33 0.0K
15:15 8,130.64 8,130.64 8,130.64 8,130.64 0.0K
15:16 8,129.76 8,129.76 8,129.76 8,129.76 0.0K
15:17 8,131.89 8,131.89 8,131.89 8,131.89 0.0K
15:18 8,132.35 8,132.35 8,132.35 8,132.35 0.0K
15:19 8,133.38 8,133.38 8,133.38 8,133.38 0.0K
15:20 8,136.28 8,136.28 8,136.28 8,136.28 0.0K
15:21 8,137.69 8,137.69 8,137.69 8,137.69 0.0K
15:22 8,144.25 8,144.25 8,144.25 8,144.25 0.0K
15:23 8,144.41 8,144.41 8,144.41 8,144.41 0.0K
15:24 8,143.18 8,143.18 8,143.18 8,143.18 0.0K
15:25 8,147.01 8,147.01 8,147.01 8,147.01 0.0K
15:26 8,150.92 8,150.92 8,150.92 8,150.92 0.0K
15:27 8,150.81 8,150.81 8,150.81 8,150.81 0.0K
15:28 8,152.66 8,152.66 8,152.66 8,152.66 0.0K
15:29 8,156.02 8,156.02 8,156.02 8,156.02 0.0K
15:30 8,152.19 8,152.19 8,152.19 8,152.19 0.0K
15:31 8,148.95 8,148.95 8,148.95 8,148.95 0.0K
15:32 8,147.76 8,147.76 8,147.76 8,147.76 0.0K
15:33 8,147.18 8,147.18 8,147.18 8,147.18 0.0K
15:34 8,144.82 8,144.82 8,144.82 8,144.82 0.0K
15:35 8,145.74 8,145.74 8,145.74 8,145.74 0.0K
15:36 8,143.28 8,143.28 8,143.28 8,143.28 0.0K
15:37 8,145.55 8,145.55 8,145.55 8,145.55 0.0K
15:38 8,145.80 8,145.80 8,145.80 8,145.80 0.0K
15:39 8,146.87 8,146.87 8,146.87 8,146.87 0.0K
15:40 8,145.27 8,145.27 8,145.27 8,145.27 0.0K
15:41 8,140.62 8,140.62 8,140.62 8,140.62 0.0K
15:42 8,142.62 8,142.62 8,142.62 8,142.62 0.0K
15:43 8,142.72 8,142.72 8,142.72 8,142.72 0.0K
15:44 8,144.72 8,144.72 8,144.72 8,144.72 0.0K
15:45 8,143.59 8,143.59 8,143.59 8,143.59 0.0K
15:46 8,145.71 8,145.71 8,145.71 8,145.71 0.0K
15:47 8,142.68 8,142.68 8,142.68 8,142.68 0.0K
15:48 8,145.15 8,145.15 8,145.15 8,145.15 0.0K
15:49 8,137.91 8,137.91 8,137.91 8,137.91 0.0K
15:50 8,136.65 8,136.65 8,136.65 8,136.65 0.0K
15:51 8,133.31 8,133.31 8,133.31 8,133.31 0.0K
15:52 8,134.67 8,134.67 8,134.67 8,134.67 0.0K
15:53 8,139.70 8,139.70 8,139.70 8,139.70 0.0K
15:54 8,142.69 8,142.69 8,142.69 8,142.69 0.0K
15:55 8,144.02 8,144.02 8,144.02 8,144.02 0.0K
15:56 8,145.77 8,145.77 8,145.77 8,145.77 0.0K
15:57 8,145.60 8,145.60 8,145.60 8,145.60 0.0K
15:58 8,145.30 8,145.30 8,145.30 8,145.30 0.0K
15:59 8,148.26 8,148.26 8,148.26 8,148.26 0.0K
16:00 8,146.23 8,146.23 8,146.23 8,146.23 0.0K
16:01 8,143.64 8,143.64 8,143.64 8,143.64 0.0K
16:02 8,141.98 8,141.98 8,141.98 8,141.98 0.0K
16:03 8,145.42 8,145.42 8,145.42 8,145.42 0.0K
16:04 8,146.04 8,146.04 8,146.04 8,146.04 0.0K
16:05 8,145.86 8,145.86 8,145.86 8,145.86 0.0K
16:06 8,147.30 8,147.30 8,147.30 8,147.30 0.0K
16:07 8,144.96 8,144.96 8,144.96 8,144.96 0.0K
16:08 8,146.37 8,146.37 8,146.37 8,146.37 0.0K
16:09 8,148.33 8,148.33 8,148.33 8,148.33 0.0K
16:10 8,153.07 8,153.07 8,153.07 8,153.07 0.0K
16:11 8,148.95 8,148.95 8,148.95 8,148.95 0.0K
16:12 8,148.85 8,148.85 8,148.85 8,148.85 0.0K
16:13 8,142.12 8,142.12 8,142.12 8,142.12 0.0K
16:14 8,140.74 8,140.74 8,140.74 8,140.74 0.0K
16:15 8,140.83 8,140.83 8,140.83 8,140.83 0.0K
16:16 8,143.31 8,143.31 8,143.31 8,143.31 0.0K
16:17 8,143.17 8,143.17 8,143.17 8,143.17 0.0K
16:18 8,145.23 8,145.23 8,145.23 8,145.23 0.0K
16:19 8,145.11 8,145.11 8,145.11 8,145.11 0.0K
16:20 8,146.19 8,146.19 8,146.19 8,146.19 0.0K
16:21 8,147.19 8,147.19 8,147.19 8,147.19 0.0K
16:22 8,148.11 8,148.11 8,148.11 8,148.11 0.0K
16:23 8,148.29 8,148.29 8,148.29 8,148.29 0.0K
16:24 8,148.40 8,148.40 8,148.40 8,148.40 0.0K
16:25 8,145.23 8,145.23 8,145.23 8,145.23 0.0K
16:26 8,142.73 8,142.73 8,142.73 8,142.73 0.0K
16:27 8,144.89 8,144.89 8,144.89 8,144.89 0.0K
16:28 8,146.69 8,146.69 8,146.69 8,146.69 0.0K
16:29 8,154.08 8,154.08 8,154.08 8,154.08 0.0K
16:30 8,154.37 8,154.37 8,154.37 8,154.37 0.0K
16:31 8,149.19 8,149.19 8,149.19 8,149.19 0.0K
16:32 8,150.92 8,150.92 8,150.92 8,150.92 0.0K
16:33 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
16:34 8,153.80 8,153.80 8,153.80 8,153.80 0.0K
16:35 8,157.80 8,157.80 8,157.80 8,157.80 0.0K
16:36 8,154.13 8,154.13 8,154.13 8,154.13 0.0K
16:37 8,155.48 8,155.48 8,155.48 8,155.48 0.0K
16:38 8,154.49 8,154.49 8,154.49 8,154.49 0.0K
16:39 8,155.88 8,155.88 8,155.88 8,155.88 0.0K
16:40 8,155.87 8,155.87 8,155.87 8,155.87 0.0K
16:41 8,154.17 8,154.17 8,154.17 8,154.17 0.0K
16:42 8,149.98 8,149.98 8,149.98 8,149.98 0.0K
16:43 8,149.17 8,149.17 8,149.17 8,149.17 0.0K
16:44 8,149.89 8,149.89 8,149.89 8,149.89 0.0K
16:45 8,141.54 8,141.54 8,141.54 8,141.54 0.0K
16:46 8,138.50 8,138.50 8,138.50 8,138.50 0.0K
16:47 8,137.27 8,137.27 8,137.27 8,137.27 0.0K
16:48 8,133.75 8,133.75 8,133.75 8,133.75 0.0K
16:49 8,134.40 8,134.40 8,134.40 8,134.40 0.0K
16:50 8,133.39 8,133.39 8,133.39 8,133.39 0.0K
16:51 8,135.11 8,135.11 8,135.11 8,135.11 0.0K
16:52 8,132.75 8,132.75 8,132.75 8,132.75 0.0K
16:53 8,129.21 8,129.21 8,129.21 8,129.21 0.0K
16:54 8,132.94 8,132.94 8,132.94 8,132.94 0.0K
16:55 8,131.33 8,131.33 8,131.33 8,131.33 0.0K
16:59 8,126.27 8,126.27 8,126.27 8,126.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available