Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,917.18 7,917.18 7,917.18 7,917.18 0.0K
09:01 7,906.98 7,906.98 7,906.98 7,906.98 0.0K
09:02 7,905.65 7,905.65 7,905.65 7,905.65 0.0K
09:03 8,454.63 8,454.63 8,454.63 8,454.63 0.0K
09:04 8,425.12 8,425.12 8,425.12 8,425.12 0.0K
09:05 8,418.93 8,418.93 8,418.93 8,418.93 0.0K
09:06 8,408.63 8,408.63 8,408.63 8,408.63 0.0K
09:07 8,391.82 8,391.82 8,391.82 8,391.82 0.0K
09:08 8,377.37 8,377.37 8,377.37 8,377.37 0.0K
09:09 8,361.41 8,361.41 8,361.41 8,361.41 0.0K
09:10 8,349.58 8,349.58 8,349.58 8,349.58 0.0K
09:11 8,339.03 8,339.03 8,339.03 8,339.03 0.0K
09:12 8,337.85 8,337.85 8,337.85 8,337.85 0.0K
09:13 8,325.73 8,325.73 8,325.73 8,325.73 0.0K
09:14 8,319.70 8,319.70 8,319.70 8,319.70 0.0K
09:15 8,323.21 8,323.21 8,323.21 8,323.21 0.0K
09:16 8,314.72 8,314.72 8,314.72 8,314.72 0.0K
09:17 8,323.16 8,323.16 8,323.16 8,323.16 0.0K
09:18 8,313.30 8,313.30 8,313.30 8,313.30 0.0K
09:19 8,314.12 8,314.12 8,314.12 8,314.12 0.0K
09:20 8,317.85 8,317.85 8,317.85 8,317.85 0.0K
09:21 8,316.09 8,316.09 8,316.09 8,316.09 0.0K
09:22 8,318.69 8,318.69 8,318.69 8,318.69 0.0K
09:23 8,305.04 8,305.04 8,305.04 8,305.04 0.0K
09:24 8,302.10 8,302.10 8,302.10 8,302.10 0.0K
09:25 8,311.64 8,311.64 8,311.64 8,311.64 0.0K
09:26 8,308.52 8,308.52 8,308.52 8,308.52 0.0K
09:27 8,302.73 8,302.73 8,302.73 8,302.73 0.0K
09:28 8,299.40 8,299.40 8,299.40 8,299.40 0.0K
09:29 8,298.05 8,298.05 8,298.05 8,298.05 0.0K
09:30 8,287.73 8,287.73 8,287.73 8,287.73 0.0K
09:31 8,279.83 8,279.83 8,279.83 8,279.83 0.0K
09:32 8,268.74 8,268.74 8,268.74 8,268.74 0.0K
09:33 8,264.53 8,264.53 8,264.53 8,264.53 0.0K
09:34 8,258.33 8,258.33 8,258.33 8,258.33 0.0K
09:35 8,262.27 8,262.27 8,262.27 8,262.27 0.0K
09:36 8,261.84 8,261.84 8,261.84 8,261.84 0.0K
09:37 8,259.46 8,259.46 8,259.46 8,259.46 0.0K
09:38 8,253.32 8,253.32 8,253.32 8,253.32 0.0K
09:39 8,239.45 8,239.45 8,239.45 8,239.45 0.0K
09:40 8,239.22 8,239.22 8,239.22 8,239.22 0.0K
09:41 8,238.02 8,238.02 8,238.02 8,238.02 0.0K
09:42 8,236.00 8,236.00 8,236.00 8,236.00 0.0K
09:43 8,238.82 8,238.82 8,238.82 8,238.82 0.0K
09:44 8,233.25 8,233.25 8,233.25 8,233.25 0.0K
09:45 8,229.66 8,229.66 8,229.66 8,229.66 0.0K
09:46 8,222.48 8,222.48 8,222.48 8,222.48 0.0K
09:47 8,216.67 8,216.67 8,216.67 8,216.67 0.0K
09:48 8,216.28 8,216.28 8,216.28 8,216.28 0.0K
09:49 8,213.30 8,213.30 8,213.30 8,213.30 0.0K
09:50 8,213.20 8,213.20 8,213.20 8,213.20 0.0K
09:51 8,213.08 8,213.08 8,213.08 8,213.08 0.0K
09:52 8,210.18 8,210.18 8,210.18 8,210.18 0.0K
09:53 8,212.15 8,212.15 8,212.15 8,212.15 0.0K
09:54 8,208.85 8,208.85 8,208.85 8,208.85 0.0K
09:55 8,205.77 8,205.77 8,205.77 8,205.77 0.0K
09:56 8,205.62 8,205.62 8,205.62 8,205.62 0.0K
09:57 8,201.81 8,201.81 8,201.81 8,201.81 0.0K
09:58 8,199.93 8,199.93 8,199.93 8,199.93 0.0K
09:59 8,201.34 8,201.34 8,201.34 8,201.34 0.0K
10:00 8,194.73 8,194.73 8,194.73 8,194.73 0.0K
10:01 8,185.54 8,185.54 8,185.54 8,185.54 0.0K
10:02 8,183.52 8,183.52 8,183.52 8,183.52 0.0K
10:03 8,170.52 8,170.52 8,170.52 8,170.52 0.0K
10:04 8,178.56 8,178.56 8,178.56 8,178.56 0.0K
10:05 8,178.34 8,178.34 8,178.34 8,178.34 0.0K
10:06 8,178.62 8,178.62 8,178.62 8,178.62 0.0K
10:07 8,185.25 8,185.25 8,185.25 8,185.25 0.0K
10:08 8,182.04 8,182.04 8,182.04 8,182.04 0.0K
10:09 8,185.84 8,185.84 8,185.84 8,185.84 0.0K
10:10 8,185.08 8,185.08 8,185.08 8,185.08 0.0K
10:11 8,183.31 8,183.31 8,183.31 8,183.31 0.0K
10:12 8,181.85 8,181.85 8,181.85 8,181.85 0.0K
10:13 8,180.85 8,180.85 8,180.85 8,180.85 0.0K
10:14 8,183.36 8,183.36 8,183.36 8,183.36 0.0K
10:15 8,183.11 8,183.11 8,183.11 8,183.11 0.0K
10:16 8,187.09 8,187.09 8,187.09 8,187.09 0.0K
10:17 8,181.53 8,181.53 8,181.53 8,181.53 0.0K
10:18 8,181.76 8,181.76 8,181.76 8,181.76 0.0K
10:19 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
10:20 8,181.85 8,181.85 8,181.85 8,181.85 0.0K
10:21 8,183.15 8,183.15 8,183.15 8,183.15 0.0K
10:22 8,182.75 8,182.75 8,182.75 8,182.75 0.0K
10:23 8,182.28 8,182.28 8,182.28 8,182.28 0.0K
10:24 8,182.19 8,182.19 8,182.19 8,182.19 0.0K
10:25 8,180.08 8,180.08 8,180.08 8,180.08 0.0K
10:26 8,180.80 8,180.80 8,180.80 8,180.80 0.0K
10:27 8,183.37 8,183.37 8,183.37 8,183.37 0.0K
10:28 8,186.87 8,186.87 8,186.87 8,186.87 0.0K
10:29 8,188.69 8,188.69 8,188.69 8,188.69 0.0K
10:30 8,187.10 8,187.10 8,187.10 8,187.10 0.0K
10:31 8,187.28 8,187.28 8,187.28 8,187.28 0.0K
10:32 8,181.15 8,181.15 8,181.15 8,181.15 0.0K
10:33 8,177.76 8,177.76 8,177.76 8,177.76 0.0K
10:34 8,175.50 8,175.50 8,175.50 8,175.50 0.0K
10:35 8,175.76 8,175.76 8,175.76 8,175.76 0.0K
10:36 8,172.05 8,172.05 8,172.05 8,172.05 0.0K
10:37 8,163.35 8,163.35 8,163.35 8,163.35 0.0K
10:38 8,161.26 8,161.26 8,161.26 8,161.26 0.0K
10:39 8,162.10 8,162.10 8,162.10 8,162.10 0.0K
10:40 8,164.12 8,164.12 8,164.12 8,164.12 0.0K
10:41 8,171.25 8,171.25 8,171.25 8,171.25 0.0K
10:42 8,173.86 8,173.86 8,173.86 8,173.86 0.0K
10:43 8,175.57 8,175.57 8,175.57 8,175.57 0.0K
10:44 8,181.66 8,181.66 8,181.66 8,181.66 0.0K
10:45 8,181.93 8,181.93 8,181.93 8,181.93 0.0K
10:46 8,182.32 8,182.32 8,182.32 8,182.32 0.0K
10:47 8,183.82 8,183.82 8,183.82 8,183.82 0.0K
10:48 8,181.39 8,181.39 8,181.39 8,181.39 0.0K
10:49 8,181.41 8,181.41 8,181.41 8,181.41 0.0K
10:50 8,180.87 8,180.87 8,180.87 8,180.87 0.0K
10:51 8,182.48 8,182.48 8,182.48 8,182.48 0.0K
10:52 8,181.76 8,181.76 8,181.76 8,181.76 0.0K
10:53 8,183.70 8,183.70 8,183.70 8,183.70 0.0K
10:54 8,183.98 8,183.98 8,183.98 8,183.98 0.0K
10:55 8,181.91 8,181.91 8,181.91 8,181.91 0.0K
10:56 8,180.69 8,180.69 8,180.69 8,180.69 0.0K
10:57 8,176.63 8,176.63 8,176.63 8,176.63 0.0K
10:58 8,176.06 8,176.06 8,176.06 8,176.06 0.0K
10:59 8,173.08 8,173.08 8,173.08 8,173.08 0.0K
11:00 8,169.71 8,169.71 8,169.71 8,169.71 0.0K
11:01 8,169.71 8,169.71 8,169.71 8,169.71 0.0K
11:02 8,163.61 8,163.61 8,163.61 8,163.61 0.0K
11:03 8,163.30 8,163.30 8,163.30 8,163.30 0.0K
11:04 8,164.66 8,164.66 8,164.66 8,164.66 0.0K
11:05 8,165.73 8,165.73 8,165.73 8,165.73 0.0K
11:06 8,166.77 8,166.77 8,166.77 8,166.77 0.0K
11:07 8,167.00 8,167.00 8,167.00 8,167.00 0.0K
11:08 8,166.96 8,166.96 8,166.96 8,166.96 0.0K
11:09 8,167.60 8,167.60 8,167.60 8,167.60 0.0K
11:10 8,168.76 8,168.76 8,168.76 8,168.76 0.0K
11:11 8,167.23 8,167.23 8,167.23 8,167.23 0.0K
11:12 8,166.11 8,166.11 8,166.11 8,166.11 0.0K
11:13 8,166.35 8,166.35 8,166.35 8,166.35 0.0K
11:14 8,164.70 8,164.70 8,164.70 8,164.70 0.0K
11:15 8,158.96 8,158.96 8,158.96 8,158.96 0.0K
11:16 8,154.19 8,154.19 8,154.19 8,154.19 0.0K
11:17 8,153.41 8,153.41 8,153.41 8,153.41 0.0K
11:18 8,150.85 8,150.85 8,150.85 8,150.85 0.0K
11:19 8,149.19 8,149.19 8,149.19 8,149.19 0.0K
11:20 8,151.30 8,151.30 8,151.30 8,151.30 0.0K
11:21 8,151.73 8,151.73 8,151.73 8,151.73 0.0K
11:22 8,154.80 8,154.80 8,154.80 8,154.80 0.0K
11:23 8,160.57 8,160.57 8,160.57 8,160.57 0.0K
11:24 8,162.37 8,162.37 8,162.37 8,162.37 0.0K
11:25 8,161.89 8,161.89 8,161.89 8,161.89 0.0K
11:26 8,156.47 8,156.47 8,156.47 8,156.47 0.0K
11:27 8,149.99 8,149.99 8,149.99 8,149.99 0.0K
11:28 8,150.29 8,150.29 8,150.29 8,150.29 0.0K
11:29 8,150.05 8,150.05 8,150.05 8,150.05 0.0K
11:30 8,149.35 8,149.35 8,149.35 8,149.35 0.0K
11:31 8,150.73 8,150.73 8,150.73 8,150.73 0.0K
11:32 8,158.08 8,158.08 8,158.08 8,158.08 0.0K
11:33 8,159.93 8,159.93 8,159.93 8,159.93 0.0K
11:34 8,160.91 8,160.91 8,160.91 8,160.91 0.0K
11:35 8,159.80 8,159.80 8,159.80 8,159.80 0.0K
11:36 8,160.62 8,160.62 8,160.62 8,160.62 0.0K
11:37 8,162.99 8,162.99 8,162.99 8,162.99 0.0K
11:38 8,164.09 8,164.09 8,164.09 8,164.09 0.0K
11:39 8,162.94 8,162.94 8,162.94 8,162.94 0.0K
11:40 8,161.65 8,161.65 8,161.65 8,161.65 0.0K
11:41 8,161.15 8,161.15 8,161.15 8,161.15 0.0K
11:42 8,159.50 8,159.50 8,159.50 8,159.50 0.0K
11:43 8,159.29 8,159.29 8,159.29 8,159.29 0.0K
11:44 8,156.24 8,156.24 8,156.24 8,156.24 0.0K
11:45 8,156.59 8,156.59 8,156.59 8,156.59 0.0K
11:46 8,152.34 8,152.34 8,152.34 8,152.34 0.0K
11:47 8,151.59 8,151.59 8,151.59 8,151.59 0.0K
11:48 8,151.86 8,151.86 8,151.86 8,151.86 0.0K
11:49 8,153.87 8,153.87 8,153.87 8,153.87 0.0K
11:50 8,153.57 8,153.57 8,153.57 8,153.57 0.0K
11:51 8,153.21 8,153.21 8,153.21 8,153.21 0.0K
11:52 8,152.43 8,152.43 8,152.43 8,152.43 0.0K
11:53 8,152.45 8,152.45 8,152.45 8,152.45 0.0K
11:54 8,151.06 8,151.06 8,151.06 8,151.06 0.0K
11:55 8,156.39 8,156.39 8,156.39 8,156.39 0.0K
11:56 8,158.56 8,158.56 8,158.56 8,158.56 0.0K
11:57 8,163.12 8,163.12 8,163.12 8,163.12 0.0K
11:58 8,162.80 8,162.80 8,162.80 8,162.80 0.0K
11:59 8,162.10 8,162.10 8,162.10 8,162.10 0.0K
12:00 8,163.39 8,163.39 8,163.39 8,163.39 0.0K
12:01 8,157.97 8,157.97 8,157.97 8,157.97 0.0K
12:02 8,155.89 8,155.89 8,155.89 8,155.89 0.0K
12:03 8,155.75 8,155.75 8,155.75 8,155.75 0.0K
12:04 8,155.82 8,155.82 8,155.82 8,155.82 0.0K
12:05 8,157.56 8,157.56 8,157.56 8,157.56 0.0K
12:06 8,157.36 8,157.36 8,157.36 8,157.36 0.0K
12:07 8,157.99 8,157.99 8,157.99 8,157.99 0.0K
12:08 8,159.36 8,159.36 8,159.36 8,159.36 0.0K
12:09 8,164.63 8,164.63 8,164.63 8,164.63 0.0K
12:10 8,169.27 8,169.27 8,169.27 8,169.27 0.0K
12:11 8,173.69 8,173.69 8,173.69 8,173.69 0.0K
12:12 8,170.65 8,170.65 8,170.65 8,170.65 0.0K
12:13 8,171.51 8,171.51 8,171.51 8,171.51 0.0K
12:14 8,172.81 8,172.81 8,172.81 8,172.81 0.0K
12:15 8,177.28 8,177.28 8,177.28 8,177.28 0.0K
12:16 8,177.96 8,177.96 8,177.96 8,177.96 0.0K
12:17 8,174.79 8,174.79 8,174.79 8,174.79 0.0K
12:18 8,174.39 8,174.39 8,174.39 8,174.39 0.0K
12:19 8,174.96 8,174.96 8,174.96 8,174.96 0.0K
12:20 8,174.42 8,174.42 8,174.42 8,174.42 0.0K
12:21 8,173.97 8,173.97 8,173.97 8,173.97 0.0K
12:22 8,172.97 8,172.97 8,172.97 8,172.97 0.0K
12:23 8,179.41 8,179.41 8,179.41 8,179.41 0.0K
12:24 8,176.42 8,176.42 8,176.42 8,176.42 0.0K
12:25 8,177.76 8,177.76 8,177.76 8,177.76 0.0K
12:26 8,176.59 8,176.59 8,176.59 8,176.59 0.0K
12:27 8,176.23 8,176.23 8,176.23 8,176.23 0.0K
12:28 8,177.97 8,177.97 8,177.97 8,177.97 0.0K
12:29 8,178.76 8,178.76 8,178.76 8,178.76 0.0K
12:30 8,176.72 8,176.72 8,176.72 8,176.72 0.0K
12:31 8,179.68 8,179.68 8,179.68 8,179.68 0.0K
12:32 8,179.87 8,179.87 8,179.87 8,179.87 0.0K
12:33 8,180.22 8,180.22 8,180.22 8,180.22 0.0K
12:34 8,180.32 8,180.32 8,180.32 8,180.32 0.0K
12:35 8,179.57 8,179.57 8,179.57 8,179.57 0.0K
12:36 8,178.71 8,178.71 8,178.71 8,178.71 0.0K
12:37 8,179.08 8,179.08 8,179.08 8,179.08 0.0K
12:38 8,178.24 8,178.24 8,178.24 8,178.24 0.0K
12:39 8,181.45 8,181.45 8,181.45 8,181.45 0.0K
12:40 8,179.12 8,179.12 8,179.12 8,179.12 0.0K
12:41 8,179.76 8,179.76 8,179.76 8,179.76 0.0K
12:42 8,180.56 8,180.56 8,180.56 8,180.56 0.0K
12:43 8,180.42 8,180.42 8,180.42 8,180.42 0.0K
12:44 8,179.83 8,179.83 8,179.83 8,179.83 0.0K
12:45 8,180.35 8,180.35 8,180.35 8,180.35 0.0K
12:46 8,180.15 8,180.15 8,180.15 8,180.15 0.0K
12:47 8,180.93 8,180.93 8,180.93 8,180.93 0.0K
12:48 8,181.20 8,181.20 8,181.20 8,181.20 0.0K
12:49 8,184.48 8,184.48 8,184.48 8,184.48 0.0K
12:50 8,184.97 8,184.97 8,184.97 8,184.97 0.0K
12:51 8,186.33 8,186.33 8,186.33 8,186.33 0.0K
12:52 8,186.97 8,186.97 8,186.97 8,186.97 0.0K
12:53 8,185.55 8,185.55 8,185.55 8,185.55 0.0K
12:54 8,185.72 8,185.72 8,185.72 8,185.72 0.0K
12:55 8,185.12 8,185.12 8,185.12 8,185.12 0.0K
12:56 8,185.72 8,185.72 8,185.72 8,185.72 0.0K
12:57 8,184.90 8,184.90 8,184.90 8,184.90 0.0K
12:58 8,184.09 8,184.09 8,184.09 8,184.09 0.0K
12:59 8,186.44 8,186.44 8,186.44 8,186.44 0.0K
13:00 8,186.03 8,186.03 8,186.03 8,186.03 0.0K
13:01 8,186.73 8,186.73 8,186.73 8,186.73 0.0K
13:02 8,185.24 8,185.24 8,185.24 8,185.24 0.0K
13:03 8,182.43 8,182.43 8,182.43 8,182.43 0.0K
13:04 8,180.47 8,180.47 8,180.47 8,180.47 0.0K
13:05 8,179.23 8,179.23 8,179.23 8,179.23 0.0K
13:06 8,173.33 8,173.33 8,173.33 8,173.33 0.0K
13:07 8,172.01 8,172.01 8,172.01 8,172.01 0.0K
13:08 8,171.02 8,171.02 8,171.02 8,171.02 0.0K
13:09 8,170.36 8,170.36 8,170.36 8,170.36 0.0K
13:10 8,169.84 8,169.84 8,169.84 8,169.84 0.0K
13:11 8,166.56 8,166.56 8,166.56 8,166.56 0.0K
13:12 8,165.72 8,165.72 8,165.72 8,165.72 0.0K
13:13 8,169.09 8,169.09 8,169.09 8,169.09 0.0K
13:14 8,168.76 8,168.76 8,168.76 8,168.76 0.0K
13:15 8,169.67 8,169.67 8,169.67 8,169.67 0.0K
13:16 8,170.82 8,170.82 8,170.82 8,170.82 0.0K
13:17 8,169.66 8,169.66 8,169.66 8,169.66 0.0K
13:18 8,168.75 8,168.75 8,168.75 8,168.75 0.0K
13:19 8,169.86 8,169.86 8,169.86 8,169.86 0.0K
13:20 8,171.40 8,171.40 8,171.40 8,171.40 0.0K
13:21 8,172.46 8,172.46 8,172.46 8,172.46 0.0K
13:22 8,171.57 8,171.57 8,171.57 8,171.57 0.0K
13:23 8,171.77 8,171.77 8,171.77 8,171.77 0.0K
13:24 8,170.99 8,170.99 8,170.99 8,170.99 0.0K
13:25 8,171.19 8,171.19 8,171.19 8,171.19 0.0K
13:26 8,171.42 8,171.42 8,171.42 8,171.42 0.0K
13:27 8,167.61 8,167.61 8,167.61 8,167.61 0.0K
13:28 8,160.38 8,160.38 8,160.38 8,160.38 0.0K
13:29 8,163.97 8,163.97 8,163.97 8,163.97 0.0K
13:30 8,159.01 8,159.01 8,159.01 8,159.01 0.0K
13:31 8,155.87 8,155.87 8,155.87 8,155.87 0.0K
13:32 8,158.16 8,158.16 8,158.16 8,158.16 0.0K
13:33 8,160.66 8,160.66 8,160.66 8,160.66 0.0K
13:34 8,161.28 8,161.28 8,161.28 8,161.28 0.0K
13:35 8,161.78 8,161.78 8,161.78 8,161.78 0.0K
13:36 8,162.36 8,162.36 8,162.36 8,162.36 0.0K
13:37 8,162.34 8,162.34 8,162.34 8,162.34 0.0K
13:38 8,162.59 8,162.59 8,162.59 8,162.59 0.0K
13:39 8,164.95 8,164.95 8,164.95 8,164.95 0.0K
13:40 8,165.56 8,165.56 8,165.56 8,165.56 0.0K
13:41 8,164.35 8,164.35 8,164.35 8,164.35 0.0K
13:42 8,161.90 8,161.90 8,161.90 8,161.90 0.0K
13:43 8,161.05 8,161.05 8,161.05 8,161.05 0.0K
13:44 8,160.01 8,160.01 8,160.01 8,160.01 0.0K
13:45 8,158.95 8,158.95 8,158.95 8,158.95 0.0K
13:46 8,154.86 8,154.86 8,154.86 8,154.86 0.0K
13:47 8,155.04 8,155.04 8,155.04 8,155.04 0.0K
13:48 8,149.47 8,149.47 8,149.47 8,149.47 0.0K
13:49 8,150.15 8,150.15 8,150.15 8,150.15 0.0K
13:50 8,151.08 8,151.08 8,151.08 8,151.08 0.0K
13:51 8,149.04 8,149.04 8,149.04 8,149.04 0.0K
13:52 8,149.28 8,149.28 8,149.28 8,149.28 0.0K
13:53 8,149.71 8,149.71 8,149.71 8,149.71 0.0K
13:54 8,146.81 8,146.81 8,146.81 8,146.81 0.0K
13:55 8,145.19 8,145.19 8,145.19 8,145.19 0.0K
13:56 8,146.04 8,146.04 8,146.04 8,146.04 0.0K
13:57 8,147.34 8,147.34 8,147.34 8,147.34 0.0K
13:58 8,149.17 8,149.17 8,149.17 8,149.17 0.0K
13:59 8,147.68 8,147.68 8,147.68 8,147.68 0.0K
14:00 8,150.91 8,150.91 8,150.91 8,150.91 0.0K
14:01 8,149.05 8,149.05 8,149.05 8,149.05 0.0K
14:02 8,147.97 8,147.97 8,147.97 8,147.97 0.0K
14:03 8,148.79 8,148.79 8,148.79 8,148.79 0.0K
14:04 8,147.63 8,147.63 8,147.63 8,147.63 0.0K
14:05 8,145.27 8,145.27 8,145.27 8,145.27 0.0K
14:06 8,145.52 8,145.52 8,145.52 8,145.52 0.0K
14:07 8,143.52 8,143.52 8,143.52 8,143.52 0.0K
14:08 8,143.99 8,143.99 8,143.99 8,143.99 0.0K
14:09 8,145.15 8,145.15 8,145.15 8,145.15 0.0K
14:10 8,145.63 8,145.63 8,145.63 8,145.63 0.0K
14:11 8,146.12 8,146.12 8,146.12 8,146.12 0.0K
14:12 8,142.81 8,142.81 8,142.81 8,142.81 0.0K
14:13 8,143.25 8,143.25 8,143.25 8,143.25 0.0K
14:14 8,141.85 8,141.85 8,141.85 8,141.85 0.0K
14:15 8,141.00 8,141.00 8,141.00 8,141.00 0.0K
14:16 8,140.65 8,140.65 8,140.65 8,140.65 0.0K
14:17 8,139.02 8,139.02 8,139.02 8,139.02 0.0K
14:18 8,139.54 8,139.54 8,139.54 8,139.54 0.0K
14:19 8,139.87 8,139.87 8,139.87 8,139.87 0.0K
14:20 8,136.12 8,136.12 8,136.12 8,136.12 0.0K
14:21 8,133.56 8,133.56 8,133.56 8,133.56 0.0K
14:22 8,134.42 8,134.42 8,134.42 8,134.42 0.0K
14:23 8,131.57 8,131.57 8,131.57 8,131.57 0.0K
14:24 8,130.20 8,130.20 8,130.20 8,130.20 0.0K
14:25 8,130.20 8,130.20 8,130.20 8,130.20 0.0K
14:26 8,128.77 8,128.77 8,128.77 8,128.77 0.0K
14:27 8,129.42 8,129.42 8,129.42 8,129.42 0.0K
14:28 8,129.73 8,129.73 8,129.73 8,129.73 0.0K
14:29 8,127.13 8,127.13 8,127.13 8,127.13 0.0K
14:30 8,137.13 8,137.13 8,137.13 8,137.13 0.0K
14:31 8,138.51 8,138.51 8,138.51 8,138.51 0.0K
14:32 8,139.61 8,139.61 8,139.61 8,139.61 0.0K
14:33 8,143.18 8,143.18 8,143.18 8,143.18 0.0K
14:34 8,141.09 8,141.09 8,141.09 8,141.09 0.0K
14:35 8,140.40 8,140.40 8,140.40 8,140.40 0.0K
14:36 8,130.29 8,130.29 8,130.29 8,130.29 0.0K
14:37 8,127.94 8,127.94 8,127.94 8,127.94 0.0K
14:38 8,126.03 8,126.03 8,126.03 8,126.03 0.0K
14:39 8,126.11 8,126.11 8,126.11 8,126.11 0.0K
14:40 8,124.20 8,124.20 8,124.20 8,124.20 0.0K
14:41 8,122.34 8,122.34 8,122.34 8,122.34 0.0K
14:42 8,123.31 8,123.31 8,123.31 8,123.31 0.0K
14:43 8,124.41 8,124.41 8,124.41 8,124.41 0.0K
14:44 8,122.67 8,122.67 8,122.67 8,122.67 0.0K
14:45 8,121.08 8,121.08 8,121.08 8,121.08 0.0K
14:46 8,122.04 8,122.04 8,122.04 8,122.04 0.0K
14:47 8,121.54 8,121.54 8,121.54 8,121.54 0.0K
14:48 8,119.71 8,119.71 8,119.71 8,119.71 0.0K
14:49 8,119.26 8,119.26 8,119.26 8,119.26 0.0K
14:50 8,116.79 8,116.79 8,116.79 8,116.79 0.0K
14:51 8,113.44 8,113.44 8,113.44 8,113.44 0.0K
14:52 8,113.28 8,113.28 8,113.28 8,113.28 0.0K
14:53 8,113.74 8,113.74 8,113.74 8,113.74 0.0K
14:54 8,114.89 8,114.89 8,114.89 8,114.89 0.0K
14:55 8,116.90 8,116.90 8,116.90 8,116.90 0.0K
14:56 8,118.26 8,118.26 8,118.26 8,118.26 0.0K
14:57 8,118.49 8,118.49 8,118.49 8,118.49 0.0K
14:58 8,118.37 8,118.37 8,118.37 8,118.37 0.0K
14:59 8,119.73 8,119.73 8,119.73 8,119.73 0.0K
15:00 8,122.75 8,122.75 8,122.75 8,122.75 0.0K
15:01 8,125.39 8,125.39 8,125.39 8,125.39 0.0K
15:02 8,127.66 8,127.66 8,127.66 8,127.66 0.0K
15:03 8,126.61 8,126.61 8,126.61 8,126.61 0.0K
15:04 8,126.26 8,126.26 8,126.26 8,126.26 0.0K
15:05 8,126.47 8,126.47 8,126.47 8,126.47 0.0K
15:06 8,128.49 8,128.49 8,128.49 8,128.49 0.0K
15:07 8,129.79 8,129.79 8,129.79 8,129.79 0.0K
15:08 8,130.84 8,130.84 8,130.84 8,130.84 0.0K
15:09 8,128.88 8,128.88 8,128.88 8,128.88 0.0K
15:10 8,131.02 8,131.02 8,131.02 8,131.02 0.0K
15:11 8,133.68 8,133.68 8,133.68 8,133.68 0.0K
15:12 8,134.72 8,134.72 8,134.72 8,134.72 0.0K
15:13 8,133.63 8,133.63 8,133.63 8,133.63 0.0K
15:14 8,134.05 8,134.05 8,134.05 8,134.05 0.0K
15:15 8,132.68 8,132.68 8,132.68 8,132.68 0.0K
15:16 8,132.88 8,132.88 8,132.88 8,132.88 0.0K
15:17 8,138.27 8,138.27 8,138.27 8,138.27 0.0K
15:18 8,138.06 8,138.06 8,138.06 8,138.06 0.0K
15:19 8,139.03 8,139.03 8,139.03 8,139.03 0.0K
15:20 8,139.12 8,139.12 8,139.12 8,139.12 0.0K
15:21 8,137.54 8,137.54 8,137.54 8,137.54 0.0K
15:22 8,138.28 8,138.28 8,138.28 8,138.28 0.0K
15:23 8,138.05 8,138.05 8,138.05 8,138.05 0.0K
15:24 8,138.23 8,138.23 8,138.23 8,138.23 0.0K
15:25 8,136.13 8,136.13 8,136.13 8,136.13 0.0K
15:26 8,136.27 8,136.27 8,136.27 8,136.27 0.0K
15:27 8,135.88 8,135.88 8,135.88 8,135.88 0.0K
15:28 8,135.44 8,135.44 8,135.44 8,135.44 0.0K
15:29 8,132.70 8,132.70 8,132.70 8,132.70 0.0K
15:30 8,131.96 8,131.96 8,131.96 8,131.96 0.0K
15:31 8,131.83 8,131.83 8,131.83 8,131.83 0.0K
15:32 8,125.79 8,125.79 8,125.79 8,125.79 0.0K
15:33 8,123.54 8,123.54 8,123.54 8,123.54 0.0K
15:34 8,122.24 8,122.24 8,122.24 8,122.24 0.0K
15:35 8,116.64 8,116.64 8,116.64 8,116.64 0.0K
15:36 8,120.75 8,120.75 8,120.75 8,120.75 0.0K
15:37 8,109.50 8,109.50 8,109.50 8,109.50 0.0K
15:38 8,108.84 8,108.84 8,108.84 8,108.84 0.0K
15:39 8,108.39 8,108.39 8,108.39 8,108.39 0.0K
15:40 8,107.09 8,107.09 8,107.09 8,107.09 0.0K
15:41 8,102.92 8,102.92 8,102.92 8,102.92 0.0K
15:42 8,100.61 8,100.61 8,100.61 8,100.61 0.0K
15:43 8,097.05 8,097.05 8,097.05 8,097.05 0.0K
15:44 8,095.02 8,095.02 8,095.02 8,095.02 0.0K
15:45 8,094.62 8,094.62 8,094.62 8,094.62 0.0K
15:46 8,096.72 8,096.72 8,096.72 8,096.72 0.0K
15:47 8,101.69 8,101.69 8,101.69 8,101.69 0.0K
15:48 8,102.54 8,102.54 8,102.54 8,102.54 0.0K
15:49 8,103.50 8,103.50 8,103.50 8,103.50 0.0K
15:50 8,103.26 8,103.26 8,103.26 8,103.26 0.0K
15:51 8,110.31 8,110.31 8,110.31 8,110.31 0.0K
15:52 8,110.27 8,110.27 8,110.27 8,110.27 0.0K
15:53 8,110.70 8,110.70 8,110.70 8,110.70 0.0K
15:54 8,109.20 8,109.20 8,109.20 8,109.20 0.0K
15:55 8,106.10 8,106.10 8,106.10 8,106.10 0.0K
15:56 8,102.66 8,102.66 8,102.66 8,102.66 0.0K
15:57 8,101.11 8,101.11 8,101.11 8,101.11 0.0K
15:58 8,097.43 8,097.43 8,097.43 8,097.43 0.0K
15:59 8,092.20 8,092.20 8,092.20 8,092.20 0.0K
16:00 8,095.03 8,095.03 8,095.03 8,095.03 0.0K
16:01 8,087.87 8,087.87 8,087.87 8,087.87 0.0K
16:02 8,080.53 8,080.53 8,080.53 8,080.53 0.0K
16:03 8,082.66 8,082.66 8,082.66 8,082.66 0.0K
16:04 8,081.39 8,081.39 8,081.39 8,081.39 0.0K
16:05 8,083.54 8,083.54 8,083.54 8,083.54 0.0K
16:06 8,088.87 8,088.87 8,088.87 8,088.87 0.0K
16:07 8,081.67 8,081.67 8,081.67 8,081.67 0.0K
16:08 8,079.49 8,079.49 8,079.49 8,079.49 0.0K
16:09 8,078.89 8,078.89 8,078.89 8,078.89 0.0K
16:10 8,079.38 8,079.38 8,079.38 8,079.38 0.0K
16:11 8,078.09 8,078.09 8,078.09 8,078.09 0.0K
16:12 8,076.90 8,076.90 8,076.90 8,076.90 0.0K
16:13 8,078.81 8,078.81 8,078.81 8,078.81 0.0K
16:14 8,078.47 8,078.47 8,078.47 8,078.47 0.0K
16:15 8,082.87 8,082.87 8,082.87 8,082.87 0.0K
16:16 8,082.94 8,082.94 8,082.94 8,082.94 0.0K
16:17 8,086.25 8,086.25 8,086.25 8,086.25 0.0K
16:18 8,086.54 8,086.54 8,086.54 8,086.54 0.0K
16:19 8,086.02 8,086.02 8,086.02 8,086.02 0.0K
16:20 8,083.69 8,083.69 8,083.69 8,083.69 0.0K
16:21 8,081.47 8,081.47 8,081.47 8,081.47 0.0K
16:22 8,083.81 8,083.81 8,083.81 8,083.81 0.0K
16:23 8,084.71 8,084.71 8,084.71 8,084.71 0.0K
16:24 8,084.88 8,084.88 8,084.88 8,084.88 0.0K
16:25 8,087.18 8,087.18 8,087.18 8,087.18 0.0K
16:26 8,087.58 8,087.58 8,087.58 8,087.58 0.0K
16:27 8,090.32 8,090.32 8,090.32 8,090.32 0.0K
16:28 8,092.34 8,092.34 8,092.34 8,092.34 0.0K
16:29 8,092.31 8,092.31 8,092.31 8,092.31 0.0K
16:30 8,091.21 8,091.21 8,091.21 8,091.21 0.0K
16:31 8,094.81 8,094.81 8,094.81 8,094.81 0.0K
16:32 8,094.43 8,094.43 8,094.43 8,094.43 0.0K
16:33 8,099.39 8,099.39 8,099.39 8,099.39 0.0K
16:34 8,103.22 8,103.22 8,103.22 8,103.22 0.0K
16:35 8,104.76 8,104.76 8,104.76 8,104.76 0.0K
16:36 8,107.01 8,107.01 8,107.01 8,107.01 0.0K
16:37 8,106.35 8,106.35 8,106.35 8,106.35 0.0K
16:38 8,106.73 8,106.73 8,106.73 8,106.73 0.0K
16:39 8,103.49 8,103.49 8,103.49 8,103.49 0.0K
16:40 8,103.12 8,103.12 8,103.12 8,103.12 0.0K
16:41 8,103.03 8,103.03 8,103.03 8,103.03 0.0K
16:42 8,100.16 8,100.16 8,100.16 8,100.16 0.0K
16:43 8,097.79 8,097.79 8,097.79 8,097.79 0.0K
16:44 8,094.85 8,094.85 8,094.85 8,094.85 0.0K
16:45 8,094.57 8,094.57 8,094.57 8,094.57 0.0K
16:46 8,094.06 8,094.06 8,094.06 8,094.06 0.0K
16:47 8,092.43 8,092.43 8,092.43 8,092.43 0.0K
16:48 8,092.08 8,092.08 8,092.08 8,092.08 0.0K
16:49 8,091.25 8,091.25 8,091.25 8,091.25 0.0K
16:50 8,096.71 8,096.71 8,096.71 8,096.71 0.0K
16:51 8,097.54 8,097.54 8,097.54 8,097.54 0.0K
16:52 8,097.21 8,097.21 8,097.21 8,097.21 0.0K
16:53 8,090.33 8,090.33 8,090.33 8,090.33 0.0K
16:54 8,092.51 8,092.51 8,092.51 8,092.51 0.0K
16:55 8,091.49 8,091.49 8,091.49 8,091.49 0.0K
16:59 8,071.98 8,071.98 8,071.98 8,071.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available