Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,422.81 8,422.81 8,422.81 8,422.81 0.0K
09:01 8,422.03 8,422.03 8,422.03 8,422.03 0.0K
09:02 8,445.91 8,445.91 8,445.91 8,445.91 0.0K
09:03 8,461.86 8,461.86 8,461.86 8,461.86 0.0K
09:04 8,462.38 8,462.38 8,462.38 8,462.38 0.0K
09:05 8,456.23 8,456.23 8,456.23 8,456.23 0.0K
09:06 8,451.56 8,451.56 8,451.56 8,451.56 0.0K
09:07 8,447.79 8,447.79 8,447.79 8,447.79 0.0K
09:08 8,436.76 8,436.76 8,436.76 8,436.76 0.0K
09:09 8,435.37 8,435.37 8,435.37 8,435.37 0.0K
09:10 8,429.08 8,429.08 8,429.08 8,429.08 0.0K
09:11 8,425.31 8,425.31 8,425.31 8,425.31 0.0K
09:12 8,434.11 8,434.11 8,434.11 8,434.11 0.0K
09:13 8,435.42 8,435.42 8,435.42 8,435.42 0.0K
09:14 8,433.45 8,433.45 8,433.45 8,433.45 0.0K
09:15 8,434.72 8,434.72 8,434.72 8,434.72 0.0K
09:16 8,438.75 8,438.75 8,438.75 8,438.75 0.0K
09:17 8,442.97 8,442.97 8,442.97 8,442.97 0.0K
09:18 8,441.83 8,441.83 8,441.83 8,441.83 0.0K
09:19 8,443.12 8,443.12 8,443.12 8,443.12 0.0K
09:20 8,449.56 8,449.56 8,449.56 8,449.56 0.0K
09:21 8,453.24 8,453.24 8,453.24 8,453.24 0.0K
09:22 8,454.81 8,454.81 8,454.81 8,454.81 0.0K
09:23 8,456.12 8,456.12 8,456.12 8,456.12 0.0K
09:24 8,454.01 8,454.01 8,454.01 8,454.01 0.0K
09:25 8,453.29 8,453.29 8,453.29 8,453.29 0.0K
09:26 8,449.06 8,449.06 8,449.06 8,449.06 0.0K
09:27 8,450.23 8,450.23 8,450.23 8,450.23 0.0K
09:28 8,447.37 8,447.37 8,447.37 8,447.37 0.0K
09:29 8,447.19 8,447.19 8,447.19 8,447.19 0.0K
09:30 8,448.94 8,448.94 8,448.94 8,448.94 0.0K
09:31 8,449.30 8,449.30 8,449.30 8,449.30 0.0K
09:32 8,450.78 8,450.78 8,450.78 8,450.78 0.0K
09:33 8,456.76 8,456.76 8,456.76 8,456.76 0.0K
09:34 8,455.67 8,455.67 8,455.67 8,455.67 0.0K
09:35 8,454.69 8,454.69 8,454.69 8,454.69 0.0K
09:36 8,452.05 8,452.05 8,452.05 8,452.05 0.0K
09:37 8,451.92 8,451.92 8,451.92 8,451.92 0.0K
09:38 8,453.57 8,453.57 8,453.57 8,453.57 0.0K
09:39 8,454.85 8,454.85 8,454.85 8,454.85 0.0K
09:40 8,454.80 8,454.80 8,454.80 8,454.80 0.0K
09:41 8,455.39 8,455.39 8,455.39 8,455.39 0.0K
09:42 8,455.58 8,455.58 8,455.58 8,455.58 0.0K
09:43 8,451.18 8,451.18 8,451.18 8,451.18 0.0K
09:44 8,450.04 8,450.04 8,450.04 8,450.04 0.0K
09:45 8,452.51 8,452.51 8,452.51 8,452.51 0.0K
09:46 8,446.20 8,446.20 8,446.20 8,446.20 0.0K
09:47 8,446.79 8,446.79 8,446.79 8,446.79 0.0K
09:48 8,447.31 8,447.31 8,447.31 8,447.31 0.0K
09:49 8,447.16 8,447.16 8,447.16 8,447.16 0.0K
09:50 8,448.21 8,448.21 8,448.21 8,448.21 0.0K
09:51 8,449.42 8,449.42 8,449.42 8,449.42 0.0K
09:52 8,449.54 8,449.54 8,449.54 8,449.54 0.0K
09:53 8,450.11 8,450.11 8,450.11 8,450.11 0.0K
09:54 8,450.55 8,450.55 8,450.55 8,450.55 0.0K
09:55 8,451.86 8,451.86 8,451.86 8,451.86 0.0K
09:56 8,451.81 8,451.81 8,451.81 8,451.81 0.0K
09:57 8,451.77 8,451.77 8,451.77 8,451.77 0.0K
09:58 8,451.02 8,451.02 8,451.02 8,451.02 0.0K
09:59 8,451.40 8,451.40 8,451.40 8,451.40 0.0K
10:00 8,449.32 8,449.32 8,449.32 8,449.32 0.0K
10:01 8,449.91 8,449.91 8,449.91 8,449.91 0.0K
10:02 8,448.11 8,448.11 8,448.11 8,448.11 0.0K
10:03 8,450.03 8,450.03 8,450.03 8,450.03 0.0K
10:04 8,451.05 8,451.05 8,451.05 8,451.05 0.0K
10:05 8,451.21 8,451.21 8,451.21 8,451.21 0.0K
10:06 8,452.00 8,452.00 8,452.00 8,452.00 0.0K
10:07 8,452.88 8,452.88 8,452.88 8,452.88 0.0K
10:08 8,453.67 8,453.67 8,453.67 8,453.67 0.0K
10:09 8,453.86 8,453.86 8,453.86 8,453.86 0.0K
10:10 8,453.25 8,453.25 8,453.25 8,453.25 0.0K
10:11 8,457.36 8,457.36 8,457.36 8,457.36 0.0K
10:12 8,456.74 8,456.74 8,456.74 8,456.74 0.0K
10:13 8,457.70 8,457.70 8,457.70 8,457.70 0.0K
10:14 8,459.08 8,459.08 8,459.08 8,459.08 0.0K
10:15 8,460.38 8,460.38 8,460.38 8,460.38 0.0K
10:16 8,461.36 8,461.36 8,461.36 8,461.36 0.0K
10:17 8,463.58 8,463.58 8,463.58 8,463.58 0.0K
10:18 8,465.25 8,465.25 8,465.25 8,465.25 0.0K
10:19 8,465.86 8,465.86 8,465.86 8,465.86 0.0K
10:20 8,466.60 8,466.60 8,466.60 8,466.60 0.0K
10:21 8,467.10 8,467.10 8,467.10 8,467.10 0.0K
10:22 8,465.02 8,465.02 8,465.02 8,465.02 0.0K
10:23 8,463.51 8,463.51 8,463.51 8,463.51 0.0K
10:24 8,463.23 8,463.23 8,463.23 8,463.23 0.0K
10:25 8,460.99 8,460.99 8,460.99 8,460.99 0.0K
10:26 8,461.21 8,461.21 8,461.21 8,461.21 0.0K
10:27 8,462.48 8,462.48 8,462.48 8,462.48 0.0K
10:28 8,460.15 8,460.15 8,460.15 8,460.15 0.0K
10:29 8,459.24 8,459.24 8,459.24 8,459.24 0.0K
10:30 8,460.09 8,460.09 8,460.09 8,460.09 0.0K
10:31 8,462.08 8,462.08 8,462.08 8,462.08 0.0K
10:32 8,463.12 8,463.12 8,463.12 8,463.12 0.0K
10:33 8,462.54 8,462.54 8,462.54 8,462.54 0.0K
10:34 8,464.97 8,464.97 8,464.97 8,464.97 0.0K
10:35 8,467.13 8,467.13 8,467.13 8,467.13 0.0K
10:36 8,466.71 8,466.71 8,466.71 8,466.71 0.0K
10:37 8,467.26 8,467.26 8,467.26 8,467.26 0.0K
10:38 8,465.41 8,465.41 8,465.41 8,465.41 0.0K
10:39 8,466.16 8,466.16 8,466.16 8,466.16 0.0K
10:40 8,467.80 8,467.80 8,467.80 8,467.80 0.0K
10:41 8,468.76 8,468.76 8,468.76 8,468.76 0.0K
10:42 8,470.35 8,470.35 8,470.35 8,470.35 0.0K
10:43 8,471.48 8,471.48 8,471.48 8,471.48 0.0K
10:44 8,473.55 8,473.55 8,473.55 8,473.55 0.0K
10:45 8,471.98 8,471.98 8,471.98 8,471.98 0.0K
10:46 8,472.99 8,472.99 8,472.99 8,472.99 0.0K
10:47 8,472.26 8,472.26 8,472.26 8,472.26 0.0K
10:48 8,473.24 8,473.24 8,473.24 8,473.24 0.0K
10:49 8,473.77 8,473.77 8,473.77 8,473.77 0.0K
10:50 8,475.39 8,475.39 8,475.39 8,475.39 0.0K
10:51 8,475.42 8,475.42 8,475.42 8,475.42 0.0K
10:52 8,477.55 8,477.55 8,477.55 8,477.55 0.0K
10:53 8,477.61 8,477.61 8,477.61 8,477.61 0.0K
10:54 8,478.42 8,478.42 8,478.42 8,478.42 0.0K
10:55 8,477.99 8,477.99 8,477.99 8,477.99 0.0K
10:56 8,476.06 8,476.06 8,476.06 8,476.06 0.0K
10:57 8,476.00 8,476.00 8,476.00 8,476.00 0.0K
10:58 8,476.29 8,476.29 8,476.29 8,476.29 0.0K
10:59 8,475.00 8,475.00 8,475.00 8,475.00 0.0K
11:00 8,478.70 8,478.70 8,478.70 8,478.70 0.0K
11:01 8,476.93 8,476.93 8,476.93 8,476.93 0.0K
11:02 8,477.07 8,477.07 8,477.07 8,477.07 0.0K
11:03 8,473.09 8,473.09 8,473.09 8,473.09 0.0K
11:04 8,471.32 8,471.32 8,471.32 8,471.32 0.0K
11:05 8,469.95 8,469.95 8,469.95 8,469.95 0.0K
11:06 8,470.99 8,470.99 8,470.99 8,470.99 0.0K
11:07 8,470.23 8,470.23 8,470.23 8,470.23 0.0K
11:08 8,469.91 8,469.91 8,469.91 8,469.91 0.0K
11:09 8,470.05 8,470.05 8,470.05 8,470.05 0.0K
11:10 8,469.25 8,469.25 8,469.25 8,469.25 0.0K
11:11 8,469.40 8,469.40 8,469.40 8,469.40 0.0K
11:12 8,472.05 8,472.05 8,472.05 8,472.05 0.0K
11:13 8,472.84 8,472.84 8,472.84 8,472.84 0.0K
11:14 8,472.60 8,472.60 8,472.60 8,472.60 0.0K
11:15 8,472.61 8,472.61 8,472.61 8,472.61 0.0K
11:16 8,473.38 8,473.38 8,473.38 8,473.38 0.0K
11:17 8,472.36 8,472.36 8,472.36 8,472.36 0.0K
11:18 8,471.24 8,471.24 8,471.24 8,471.24 0.0K
11:19 8,470.04 8,470.04 8,470.04 8,470.04 0.0K
11:20 8,467.61 8,467.61 8,467.61 8,467.61 0.0K
11:21 8,467.12 8,467.12 8,467.12 8,467.12 0.0K
11:22 8,466.03 8,466.03 8,466.03 8,466.03 0.0K
11:23 8,465.61 8,465.61 8,465.61 8,465.61 0.0K
11:24 8,464.77 8,464.77 8,464.77 8,464.77 0.0K
11:25 8,463.92 8,463.92 8,463.92 8,463.92 0.0K
11:26 8,463.90 8,463.90 8,463.90 8,463.90 0.0K
11:27 8,463.21 8,463.21 8,463.21 8,463.21 0.0K
11:28 8,461.10 8,461.10 8,461.10 8,461.10 0.0K
11:29 8,458.05 8,458.05 8,458.05 8,458.05 0.0K
11:30 8,457.55 8,457.55 8,457.55 8,457.55 0.0K
11:31 8,456.44 8,456.44 8,456.44 8,456.44 0.0K
11:32 8,454.89 8,454.89 8,454.89 8,454.89 0.0K
11:33 8,452.11 8,452.11 8,452.11 8,452.11 0.0K
11:34 8,449.95 8,449.95 8,449.95 8,449.95 0.0K
11:35 8,448.43 8,448.43 8,448.43 8,448.43 0.0K
11:36 8,449.08 8,449.08 8,449.08 8,449.08 0.0K
11:37 8,448.11 8,448.11 8,448.11 8,448.11 0.0K
11:38 8,448.84 8,448.84 8,448.84 8,448.84 0.0K
11:39 8,449.74 8,449.74 8,449.74 8,449.74 0.0K
11:40 8,449.86 8,449.86 8,449.86 8,449.86 0.0K
11:41 8,451.77 8,451.77 8,451.77 8,451.77 0.0K
11:42 8,450.71 8,450.71 8,450.71 8,450.71 0.0K
11:43 8,451.42 8,451.42 8,451.42 8,451.42 0.0K
11:44 8,450.70 8,450.70 8,450.70 8,450.70 0.0K
11:45 8,449.53 8,449.53 8,449.53 8,449.53 0.0K
11:46 8,451.07 8,451.07 8,451.07 8,451.07 0.0K
11:47 8,453.08 8,453.08 8,453.08 8,453.08 0.0K
11:48 8,454.37 8,454.37 8,454.37 8,454.37 0.0K
11:49 8,453.51 8,453.51 8,453.51 8,453.51 0.0K
11:50 8,453.18 8,453.18 8,453.18 8,453.18 0.0K
11:51 8,454.94 8,454.94 8,454.94 8,454.94 0.0K
11:52 8,453.74 8,453.74 8,453.74 8,453.74 0.0K
11:53 8,453.26 8,453.26 8,453.26 8,453.26 0.0K
11:54 8,454.80 8,454.80 8,454.80 8,454.80 0.0K
11:55 8,455.29 8,455.29 8,455.29 8,455.29 0.0K
11:56 8,457.97 8,457.97 8,457.97 8,457.97 0.0K
11:57 8,460.88 8,460.88 8,460.88 8,460.88 0.0K
11:58 8,460.94 8,460.94 8,460.94 8,460.94 0.0K
11:59 8,461.53 8,461.53 8,461.53 8,461.53 0.0K
12:00 8,457.89 8,457.89 8,457.89 8,457.89 0.0K
12:01 8,457.99 8,457.99 8,457.99 8,457.99 0.0K
12:02 8,458.00 8,458.00 8,458.00 8,458.00 0.0K
12:03 8,457.75 8,457.75 8,457.75 8,457.75 0.0K
12:04 8,456.99 8,456.99 8,456.99 8,456.99 0.0K
12:05 8,456.88 8,456.88 8,456.88 8,456.88 0.0K
12:06 8,458.88 8,458.88 8,458.88 8,458.88 0.0K
12:07 8,459.90 8,459.90 8,459.90 8,459.90 0.0K
12:08 8,462.24 8,462.24 8,462.24 8,462.24 0.0K
12:09 8,463.01 8,463.01 8,463.01 8,463.01 0.0K
12:10 8,460.97 8,460.97 8,460.97 8,460.97 0.0K
12:11 8,460.11 8,460.11 8,460.11 8,460.11 0.0K
12:12 8,459.74 8,459.74 8,459.74 8,459.74 0.0K
12:13 8,459.31 8,459.31 8,459.31 8,459.31 0.0K
12:14 8,458.78 8,458.78 8,458.78 8,458.78 0.0K
12:15 8,458.04 8,458.04 8,458.04 8,458.04 0.0K
12:16 8,458.08 8,458.08 8,458.08 8,458.08 0.0K
12:17 8,458.20 8,458.20 8,458.20 8,458.20 0.0K
12:18 8,458.79 8,458.79 8,458.79 8,458.79 0.0K
12:19 8,459.40 8,459.40 8,459.40 8,459.40 0.0K
12:20 8,460.72 8,460.72 8,460.72 8,460.72 0.0K
12:21 8,460.69 8,460.69 8,460.69 8,460.69 0.0K
12:22 8,460.68 8,460.68 8,460.68 8,460.68 0.0K
12:23 8,460.99 8,460.99 8,460.99 8,460.99 0.0K
12:24 8,462.60 8,462.60 8,462.60 8,462.60 0.0K
12:25 8,463.30 8,463.30 8,463.30 8,463.30 0.0K
12:26 8,463.32 8,463.32 8,463.32 8,463.32 0.0K
12:27 8,464.13 8,464.13 8,464.13 8,464.13 0.0K
12:28 8,464.90 8,464.90 8,464.90 8,464.90 0.0K
12:29 8,468.09 8,468.09 8,468.09 8,468.09 0.0K
12:30 8,466.70 8,466.70 8,466.70 8,466.70 0.0K
12:31 8,466.47 8,466.47 8,466.47 8,466.47 0.0K
12:32 8,466.64 8,466.64 8,466.64 8,466.64 0.0K
12:33 8,468.50 8,468.50 8,468.50 8,468.50 0.0K
12:34 8,468.98 8,468.98 8,468.98 8,468.98 0.0K
12:35 8,469.52 8,469.52 8,469.52 8,469.52 0.0K
12:36 8,469.54 8,469.54 8,469.54 8,469.54 0.0K
12:37 8,468.53 8,468.53 8,468.53 8,468.53 0.0K
12:38 8,467.08 8,467.08 8,467.08 8,467.08 0.0K
12:39 8,467.49 8,467.49 8,467.49 8,467.49 0.0K
12:40 8,466.97 8,466.97 8,466.97 8,466.97 0.0K
12:41 8,467.29 8,467.29 8,467.29 8,467.29 0.0K
12:42 8,467.01 8,467.01 8,467.01 8,467.01 0.0K
12:43 8,466.81 8,466.81 8,466.81 8,466.81 0.0K
12:44 8,466.42 8,466.42 8,466.42 8,466.42 0.0K
12:45 8,466.80 8,466.80 8,466.80 8,466.80 0.0K
12:46 8,468.59 8,468.59 8,468.59 8,468.59 0.0K
12:47 8,471.79 8,471.79 8,471.79 8,471.79 0.0K
12:48 8,472.07 8,472.07 8,472.07 8,472.07 0.0K
12:49 8,473.39 8,473.39 8,473.39 8,473.39 0.0K
12:50 8,473.24 8,473.24 8,473.24 8,473.24 0.0K
12:51 8,474.46 8,474.46 8,474.46 8,474.46 0.0K
12:52 8,474.45 8,474.45 8,474.45 8,474.45 0.0K
12:53 8,474.90 8,474.90 8,474.90 8,474.90 0.0K
12:54 8,474.83 8,474.83 8,474.83 8,474.83 0.0K
12:55 8,475.26 8,475.26 8,475.26 8,475.26 0.0K
12:56 8,476.06 8,476.06 8,476.06 8,476.06 0.0K
12:57 8,476.05 8,476.05 8,476.05 8,476.05 0.0K
12:58 8,476.69 8,476.69 8,476.69 8,476.69 0.0K
12:59 8,477.20 8,477.20 8,477.20 8,477.20 0.0K
13:00 8,478.45 8,478.45 8,478.45 8,478.45 0.0K
13:01 8,479.92 8,479.92 8,479.92 8,479.92 0.0K
13:02 8,480.82 8,480.82 8,480.82 8,480.82 0.0K
13:03 8,481.30 8,481.30 8,481.30 8,481.30 0.0K
13:04 8,481.11 8,481.11 8,481.11 8,481.11 0.0K
13:05 8,482.32 8,482.32 8,482.32 8,482.32 0.0K
13:06 8,483.32 8,483.32 8,483.32 8,483.32 0.0K
13:07 8,483.01 8,483.01 8,483.01 8,483.01 0.0K
13:08 8,483.23 8,483.23 8,483.23 8,483.23 0.0K
13:09 8,483.93 8,483.93 8,483.93 8,483.93 0.0K
13:10 8,484.40 8,484.40 8,484.40 8,484.40 0.0K
13:11 8,481.98 8,481.98 8,481.98 8,481.98 0.0K
13:12 8,481.57 8,481.57 8,481.57 8,481.57 0.0K
13:13 8,481.43 8,481.43 8,481.43 8,481.43 0.0K
13:14 8,482.33 8,482.33 8,482.33 8,482.33 0.0K
13:15 8,476.16 8,476.16 8,476.16 8,476.16 0.0K
13:16 8,476.65 8,476.65 8,476.65 8,476.65 0.0K
13:17 8,477.34 8,477.34 8,477.34 8,477.34 0.0K
13:18 8,479.43 8,479.43 8,479.43 8,479.43 0.0K
13:19 8,480.01 8,480.01 8,480.01 8,480.01 0.0K
13:20 8,479.09 8,479.09 8,479.09 8,479.09 0.0K
13:21 8,478.75 8,478.75 8,478.75 8,478.75 0.0K
13:22 8,479.59 8,479.59 8,479.59 8,479.59 0.0K
13:23 8,480.41 8,480.41 8,480.41 8,480.41 0.0K
13:24 8,479.30 8,479.30 8,479.30 8,479.30 0.0K
13:25 8,478.71 8,478.71 8,478.71 8,478.71 0.0K
13:26 8,478.60 8,478.60 8,478.60 8,478.60 0.0K
13:27 8,478.28 8,478.28 8,478.28 8,478.28 0.0K
13:28 8,478.07 8,478.07 8,478.07 8,478.07 0.0K
13:29 8,476.23 8,476.23 8,476.23 8,476.23 0.0K
13:30 8,476.75 8,476.75 8,476.75 8,476.75 0.0K
13:31 8,476.45 8,476.45 8,476.45 8,476.45 0.0K
13:32 8,476.26 8,476.26 8,476.26 8,476.26 0.0K
13:33 8,476.79 8,476.79 8,476.79 8,476.79 0.0K
13:34 8,475.76 8,475.76 8,475.76 8,475.76 0.0K
13:35 8,474.09 8,474.09 8,474.09 8,474.09 0.0K
13:36 8,473.94 8,473.94 8,473.94 8,473.94 0.0K
13:37 8,473.90 8,473.90 8,473.90 8,473.90 0.0K
13:38 8,473.26 8,473.26 8,473.26 8,473.26 0.0K
13:39 8,473.63 8,473.63 8,473.63 8,473.63 0.0K
13:40 8,473.06 8,473.06 8,473.06 8,473.06 0.0K
13:41 8,472.58 8,472.58 8,472.58 8,472.58 0.0K
13:42 8,472.83 8,472.83 8,472.83 8,472.83 0.0K
13:43 8,472.59 8,472.59 8,472.59 8,472.59 0.0K
13:44 8,471.19 8,471.19 8,471.19 8,471.19 0.0K
13:45 8,469.80 8,469.80 8,469.80 8,469.80 0.0K
13:46 8,468.80 8,468.80 8,468.80 8,468.80 0.0K
13:47 8,467.78 8,467.78 8,467.78 8,467.78 0.0K
13:48 8,469.35 8,469.35 8,469.35 8,469.35 0.0K
13:49 8,467.88 8,467.88 8,467.88 8,467.88 0.0K
13:50 8,468.26 8,468.26 8,468.26 8,468.26 0.0K
13:51 8,467.41 8,467.41 8,467.41 8,467.41 0.0K
13:52 8,468.57 8,468.57 8,468.57 8,468.57 0.0K
13:53 8,469.03 8,469.03 8,469.03 8,469.03 0.0K
13:54 8,469.27 8,469.27 8,469.27 8,469.27 0.0K
13:55 8,468.57 8,468.57 8,468.57 8,468.57 0.0K
13:56 8,466.63 8,466.63 8,466.63 8,466.63 0.0K
13:57 8,466.70 8,466.70 8,466.70 8,466.70 0.0K
13:58 8,466.97 8,466.97 8,466.97 8,466.97 0.0K
13:59 8,466.88 8,466.88 8,466.88 8,466.88 0.0K
14:00 8,467.83 8,467.83 8,467.83 8,467.83 0.0K
14:01 8,467.43 8,467.43 8,467.43 8,467.43 0.0K
14:02 8,467.11 8,467.11 8,467.11 8,467.11 0.0K
14:03 8,467.60 8,467.60 8,467.60 8,467.60 0.0K
14:04 8,467.22 8,467.22 8,467.22 8,467.22 0.0K
14:05 8,466.64 8,466.64 8,466.64 8,466.64 0.0K
14:06 8,467.69 8,467.69 8,467.69 8,467.69 0.0K
14:07 8,468.33 8,468.33 8,468.33 8,468.33 0.0K
14:08 8,468.52 8,468.52 8,468.52 8,468.52 0.0K
14:09 8,468.70 8,468.70 8,468.70 8,468.70 0.0K
14:10 8,469.04 8,469.04 8,469.04 8,469.04 0.0K
14:11 8,472.68 8,472.68 8,472.68 8,472.68 0.0K
14:12 8,474.18 8,474.18 8,474.18 8,474.18 0.0K
14:13 8,474.76 8,474.76 8,474.76 8,474.76 0.0K
14:14 8,475.13 8,475.13 8,475.13 8,475.13 0.0K
14:15 8,474.76 8,474.76 8,474.76 8,474.76 0.0K
14:16 8,474.12 8,474.12 8,474.12 8,474.12 0.0K
14:17 8,473.97 8,473.97 8,473.97 8,473.97 0.0K
14:18 8,473.21 8,473.21 8,473.21 8,473.21 0.0K
14:19 8,472.77 8,472.77 8,472.77 8,472.77 0.0K
14:20 8,472.94 8,472.94 8,472.94 8,472.94 0.0K
14:21 8,473.99 8,473.99 8,473.99 8,473.99 0.0K
14:22 8,473.14 8,473.14 8,473.14 8,473.14 0.0K
14:23 8,473.72 8,473.72 8,473.72 8,473.72 0.0K
14:24 8,474.05 8,474.05 8,474.05 8,474.05 0.0K
14:25 8,472.75 8,472.75 8,472.75 8,472.75 0.0K
14:26 8,471.97 8,471.97 8,471.97 8,471.97 0.0K
14:27 8,472.18 8,472.18 8,472.18 8,472.18 0.0K
14:28 8,472.01 8,472.01 8,472.01 8,472.01 0.0K
14:29 8,472.50 8,472.50 8,472.50 8,472.50 0.0K
14:30 8,472.40 8,472.40 8,472.40 8,472.40 0.0K
14:31 8,473.33 8,473.33 8,473.33 8,473.33 0.0K
14:32 8,475.31 8,475.31 8,475.31 8,475.31 0.0K
14:33 8,475.69 8,475.69 8,475.69 8,475.69 0.0K
14:34 8,476.05 8,476.05 8,476.05 8,476.05 0.0K
14:35 8,475.49 8,475.49 8,475.49 8,475.49 0.0K
14:36 8,476.96 8,476.96 8,476.96 8,476.96 0.0K
14:37 8,480.13 8,480.13 8,480.13 8,480.13 0.0K
14:38 8,479.72 8,479.72 8,479.72 8,479.72 0.0K
14:39 8,480.27 8,480.27 8,480.27 8,480.27 0.0K
14:40 8,481.13 8,481.13 8,481.13 8,481.13 0.0K
14:41 8,480.34 8,480.34 8,480.34 8,480.34 0.0K
14:42 8,480.16 8,480.16 8,480.16 8,480.16 0.0K
14:43 8,480.05 8,480.05 8,480.05 8,480.05 0.0K
14:44 8,479.65 8,479.65 8,479.65 8,479.65 0.0K
14:45 8,479.81 8,479.81 8,479.81 8,479.81 0.0K
14:46 8,479.30 8,479.30 8,479.30 8,479.30 0.0K
14:47 8,478.63 8,478.63 8,478.63 8,478.63 0.0K
14:48 8,478.67 8,478.67 8,478.67 8,478.67 0.0K
14:49 8,479.64 8,479.64 8,479.64 8,479.64 0.0K
14:50 8,480.42 8,480.42 8,480.42 8,480.42 0.0K
14:51 8,480.85 8,480.85 8,480.85 8,480.85 0.0K
14:52 8,480.83 8,480.83 8,480.83 8,480.83 0.0K
14:53 8,482.17 8,482.17 8,482.17 8,482.17 0.0K
14:54 8,482.64 8,482.64 8,482.64 8,482.64 0.0K
14:55 8,483.59 8,483.59 8,483.59 8,483.59 0.0K
14:56 8,485.61 8,485.61 8,485.61 8,485.61 0.0K
14:57 8,486.11 8,486.11 8,486.11 8,486.11 0.0K
14:58 8,486.71 8,486.71 8,486.71 8,486.71 0.0K
14:59 8,486.50 8,486.50 8,486.50 8,486.50 0.0K
15:00 8,485.60 8,485.60 8,485.60 8,485.60 0.0K
15:01 8,485.56 8,485.56 8,485.56 8,485.56 0.0K
15:02 8,486.11 8,486.11 8,486.11 8,486.11 0.0K
15:03 8,484.87 8,484.87 8,484.87 8,484.87 0.0K
15:04 8,485.14 8,485.14 8,485.14 8,485.14 0.0K
15:05 8,480.76 8,480.76 8,480.76 8,480.76 0.0K
15:06 8,481.17 8,481.17 8,481.17 8,481.17 0.0K
15:07 8,480.88 8,480.88 8,480.88 8,480.88 0.0K
15:08 8,481.08 8,481.08 8,481.08 8,481.08 0.0K
15:09 8,481.54 8,481.54 8,481.54 8,481.54 0.0K
15:10 8,482.09 8,482.09 8,482.09 8,482.09 0.0K
15:11 8,481.88 8,481.88 8,481.88 8,481.88 0.0K
15:12 8,482.35 8,482.35 8,482.35 8,482.35 0.0K
15:13 8,482.72 8,482.72 8,482.72 8,482.72 0.0K
15:14 8,482.62 8,482.62 8,482.62 8,482.62 0.0K
15:15 8,483.95 8,483.95 8,483.95 8,483.95 0.0K
15:16 8,485.48 8,485.48 8,485.48 8,485.48 0.0K
15:17 8,484.18 8,484.18 8,484.18 8,484.18 0.0K
15:18 8,485.57 8,485.57 8,485.57 8,485.57 0.0K
15:19 8,486.96 8,486.96 8,486.96 8,486.96 0.0K
15:20 8,487.74 8,487.74 8,487.74 8,487.74 0.0K
15:21 8,488.26 8,488.26 8,488.26 8,488.26 0.0K
15:22 8,490.66 8,490.66 8,490.66 8,490.66 0.0K
15:23 8,491.86 8,491.86 8,491.86 8,491.86 0.0K
15:24 8,492.79 8,492.79 8,492.79 8,492.79 0.0K
15:25 8,493.15 8,493.15 8,493.15 8,493.15 0.0K
15:26 8,492.22 8,492.22 8,492.22 8,492.22 0.0K
15:27 8,491.85 8,491.85 8,491.85 8,491.85 0.0K
15:28 8,490.69 8,490.69 8,490.69 8,490.69 0.0K
15:29 8,490.50 8,490.50 8,490.50 8,490.50 0.0K
15:30 8,491.02 8,491.02 8,491.02 8,491.02 0.0K
15:31 8,491.35 8,491.35 8,491.35 8,491.35 0.0K
15:32 8,491.62 8,491.62 8,491.62 8,491.62 0.0K
15:33 8,494.90 8,494.90 8,494.90 8,494.90 0.0K
15:34 8,495.78 8,495.78 8,495.78 8,495.78 0.0K
15:35 8,496.06 8,496.06 8,496.06 8,496.06 0.0K
15:36 8,493.79 8,493.79 8,493.79 8,493.79 0.0K
15:37 8,493.48 8,493.48 8,493.48 8,493.48 0.0K
15:38 8,530.86 8,530.86 8,530.86 8,530.86 0.0K
15:39 8,525.35 8,525.35 8,525.35 8,525.35 0.0K
15:40 8,521.88 8,521.88 8,521.88 8,521.88 0.0K
15:41 8,516.26 8,516.26 8,516.26 8,516.26 0.0K
15:42 8,520.07 8,520.07 8,520.07 8,520.07 0.0K
15:43 8,520.75 8,520.75 8,520.75 8,520.75 0.0K
15:44 8,518.74 8,518.74 8,518.74 8,518.74 0.0K
15:45 8,520.94 8,520.94 8,520.94 8,520.94 0.0K
15:46 8,520.40 8,520.40 8,520.40 8,520.40 0.0K
15:47 8,517.96 8,517.96 8,517.96 8,517.96 0.0K
15:48 8,522.92 8,522.92 8,522.92 8,522.92 0.0K
15:49 8,516.05 8,516.05 8,516.05 8,516.05 0.0K
15:50 8,516.74 8,516.74 8,516.74 8,516.74 0.0K
15:51 8,516.37 8,516.37 8,516.37 8,516.37 0.0K
15:52 8,516.93 8,516.93 8,516.93 8,516.93 0.0K
15:53 8,500.37 8,500.37 8,500.37 8,500.37 0.0K
15:54 8,502.67 8,502.67 8,502.67 8,502.67 0.0K
15:55 8,505.42 8,505.42 8,505.42 8,505.42 0.0K
15:56 8,506.19 8,506.19 8,506.19 8,506.19 0.0K
15:57 8,512.18 8,512.18 8,512.18 8,512.18 0.0K
15:58 8,512.03 8,512.03 8,512.03 8,512.03 0.0K
15:59 8,514.02 8,514.02 8,514.02 8,514.02 0.0K
16:00 8,522.73 8,522.73 8,522.73 8,522.73 0.0K
16:01 8,520.04 8,520.04 8,520.04 8,520.04 0.0K
16:02 8,516.88 8,516.88 8,516.88 8,516.88 0.0K
16:03 8,517.02 8,517.02 8,517.02 8,517.02 0.0K
16:04 8,516.83 8,516.83 8,516.83 8,516.83 0.0K
16:05 8,517.28 8,517.28 8,517.28 8,517.28 0.0K
16:06 8,519.21 8,519.21 8,519.21 8,519.21 0.0K
16:07 8,522.71 8,522.71 8,522.71 8,522.71 0.0K
16:08 8,519.51 8,519.51 8,519.51 8,519.51 0.0K
16:09 8,522.00 8,522.00 8,522.00 8,522.00 0.0K
16:10 8,522.01 8,522.01 8,522.01 8,522.01 0.0K
16:11 8,524.27 8,524.27 8,524.27 8,524.27 0.0K
16:12 8,522.91 8,522.91 8,522.91 8,522.91 0.0K
16:13 8,523.08 8,523.08 8,523.08 8,523.08 0.0K
16:14 8,517.40 8,517.40 8,517.40 8,517.40 0.0K
16:15 8,520.25 8,520.25 8,520.25 8,520.25 0.0K
16:16 8,513.57 8,513.57 8,513.57 8,513.57 0.0K
16:17 8,508.78 8,508.78 8,508.78 8,508.78 0.0K
16:18 8,507.15 8,507.15 8,507.15 8,507.15 0.0K
16:19 8,510.29 8,510.29 8,510.29 8,510.29 0.0K
16:20 8,512.79 8,512.79 8,512.79 8,512.79 0.0K
16:21 8,513.99 8,513.99 8,513.99 8,513.99 0.0K
16:22 8,512.83 8,512.83 8,512.83 8,512.83 0.0K
16:23 8,513.71 8,513.71 8,513.71 8,513.71 0.0K
16:24 8,514.53 8,514.53 8,514.53 8,514.53 0.0K
16:25 8,512.13 8,512.13 8,512.13 8,512.13 0.0K
16:26 8,519.47 8,519.47 8,519.47 8,519.47 0.0K
16:27 8,520.70 8,520.70 8,520.70 8,520.70 0.0K
16:28 8,522.54 8,522.54 8,522.54 8,522.54 0.0K
16:29 8,522.63 8,522.63 8,522.63 8,522.63 0.0K
16:30 8,521.60 8,521.60 8,521.60 8,521.60 0.0K
16:31 8,519.72 8,519.72 8,519.72 8,519.72 0.0K
16:32 8,520.87 8,520.87 8,520.87 8,520.87 0.0K
16:33 8,519.85 8,519.85 8,519.85 8,519.85 0.0K
16:34 8,519.69 8,519.69 8,519.69 8,519.69 0.0K
16:35 8,519.54 8,519.54 8,519.54 8,519.54 0.0K
16:36 8,518.38 8,518.38 8,518.38 8,518.38 0.0K
16:37 8,516.47 8,516.47 8,516.47 8,516.47 0.0K
16:38 8,516.10 8,516.10 8,516.10 8,516.10 0.0K
16:39 8,517.71 8,517.71 8,517.71 8,517.71 0.0K
16:40 8,516.46 8,516.46 8,516.46 8,516.46 0.0K
16:41 8,516.70 8,516.70 8,516.70 8,516.70 0.0K
16:42 8,513.17 8,513.17 8,513.17 8,513.17 0.0K
16:43 8,513.84 8,513.84 8,513.84 8,513.84 0.0K
16:44 8,514.23 8,514.23 8,514.23 8,514.23 0.0K
16:45 8,515.03 8,515.03 8,515.03 8,515.03 0.0K
16:46 8,513.99 8,513.99 8,513.99 8,513.99 0.0K
16:47 8,512.09 8,512.09 8,512.09 8,512.09 0.0K
16:48 8,513.09 8,513.09 8,513.09 8,513.09 0.0K
16:49 8,513.38 8,513.38 8,513.38 8,513.38 0.0K
16:50 8,510.50 8,510.50 8,510.50 8,510.50 0.0K
16:51 8,509.48 8,509.48 8,509.48 8,509.48 0.0K
16:52 8,510.85 8,510.85 8,510.85 8,510.85 0.0K
16:53 8,511.67 8,511.67 8,511.67 8,511.67 0.0K
16:54 8,511.61 8,511.61 8,511.61 8,511.61 0.0K
16:55 8,511.18 8,511.18 8,511.18 8,511.18 0.0K
16:59 8,517.01 8,517.01 8,517.01 8,517.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available