Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,489.70 8,489.70 8,489.70 8,489.70 0.0K
09:01 8,485.61 8,485.61 8,485.61 8,485.61 0.0K
09:02 8,483.09 8,483.09 8,483.09 8,483.09 0.0K
09:03 8,485.37 8,485.37 8,485.37 8,485.37 0.0K
09:04 8,485.64 8,485.64 8,485.64 8,485.64 0.0K
09:05 8,486.09 8,486.09 8,486.09 8,486.09 0.0K
09:06 8,487.83 8,487.83 8,487.83 8,487.83 0.0K
09:07 8,487.30 8,487.30 8,487.30 8,487.30 0.0K
09:08 8,488.52 8,488.52 8,488.52 8,488.52 0.0K
09:09 8,488.99 8,488.99 8,488.99 8,488.99 0.0K
09:10 8,495.78 8,495.78 8,495.78 8,495.78 0.0K
09:11 8,494.98 8,494.98 8,494.98 8,494.98 0.0K
09:12 8,491.84 8,491.84 8,491.84 8,491.84 0.0K
09:13 8,488.51 8,488.51 8,488.51 8,488.51 0.0K
09:14 8,487.70 8,487.70 8,487.70 8,487.70 0.0K
09:15 8,484.20 8,484.20 8,484.20 8,484.20 0.0K
09:16 8,484.44 8,484.44 8,484.44 8,484.44 0.0K
09:17 8,483.77 8,483.77 8,483.77 8,483.77 0.0K
09:18 8,483.80 8,483.80 8,483.80 8,483.80 0.0K
09:19 8,483.43 8,483.43 8,483.43 8,483.43 0.0K
09:20 8,483.80 8,483.80 8,483.80 8,483.80 0.0K
09:21 8,483.81 8,483.81 8,483.81 8,483.81 0.0K
09:22 8,485.20 8,485.20 8,485.20 8,485.20 0.0K
09:23 8,485.07 8,485.07 8,485.07 8,485.07 0.0K
09:24 8,485.04 8,485.04 8,485.04 8,485.04 0.0K
09:25 8,485.52 8,485.52 8,485.52 8,485.52 0.0K
09:26 8,485.59 8,485.59 8,485.59 8,485.59 0.0K
09:27 8,483.60 8,483.60 8,483.60 8,483.60 0.0K
09:28 8,482.96 8,482.96 8,482.96 8,482.96 0.0K
09:29 8,482.43 8,482.43 8,482.43 8,482.43 0.0K
09:30 8,480.46 8,480.46 8,480.46 8,480.46 0.0K
09:31 8,480.18 8,480.18 8,480.18 8,480.18 0.0K
09:32 8,480.43 8,480.43 8,480.43 8,480.43 0.0K
09:33 8,480.31 8,480.31 8,480.31 8,480.31 0.0K
09:34 8,478.56 8,478.56 8,478.56 8,478.56 0.0K
09:35 8,474.07 8,474.07 8,474.07 8,474.07 0.0K
09:36 8,473.79 8,473.79 8,473.79 8,473.79 0.0K
09:37 8,478.13 8,478.13 8,478.13 8,478.13 0.0K
09:38 8,475.96 8,475.96 8,475.96 8,475.96 0.0K
09:39 8,476.37 8,476.37 8,476.37 8,476.37 0.0K
09:40 8,476.68 8,476.68 8,476.68 8,476.68 0.0K
09:41 8,478.08 8,478.08 8,478.08 8,478.08 0.0K
09:42 8,474.21 8,474.21 8,474.21 8,474.21 0.0K
09:43 8,473.35 8,473.35 8,473.35 8,473.35 0.0K
09:44 8,471.48 8,471.48 8,471.48 8,471.48 0.0K
09:45 8,469.39 8,469.39 8,469.39 8,469.39 0.0K
09:46 8,469.36 8,469.36 8,469.36 8,469.36 0.0K
09:47 8,468.66 8,468.66 8,468.66 8,468.66 0.0K
09:48 8,470.56 8,470.56 8,470.56 8,470.56 0.0K
09:49 8,469.92 8,469.92 8,469.92 8,469.92 0.0K
09:50 8,467.62 8,467.62 8,467.62 8,467.62 0.0K
09:51 8,469.93 8,469.93 8,469.93 8,469.93 0.0K
09:52 8,468.95 8,468.95 8,468.95 8,468.95 0.0K
09:53 8,469.40 8,469.40 8,469.40 8,469.40 0.0K
09:54 8,471.02 8,471.02 8,471.02 8,471.02 0.0K
09:55 8,471.70 8,471.70 8,471.70 8,471.70 0.0K
09:56 8,472.02 8,472.02 8,472.02 8,472.02 0.0K
09:57 8,472.99 8,472.99 8,472.99 8,472.99 0.0K
09:58 8,474.11 8,474.11 8,474.11 8,474.11 0.0K
09:59 8,473.93 8,473.93 8,473.93 8,473.93 0.0K
10:00 8,476.12 8,476.12 8,476.12 8,476.12 0.0K
10:01 8,474.10 8,474.10 8,474.10 8,474.10 0.0K
10:02 8,471.94 8,471.94 8,471.94 8,471.94 0.0K
10:03 8,471.83 8,471.83 8,471.83 8,471.83 0.0K
10:04 8,470.85 8,470.85 8,470.85 8,470.85 0.0K
10:05 8,471.71 8,471.71 8,471.71 8,471.71 0.0K
10:06 8,469.90 8,469.90 8,469.90 8,469.90 0.0K
10:07 8,469.95 8,469.95 8,469.95 8,469.95 0.0K
10:08 8,467.69 8,467.69 8,467.69 8,467.69 0.0K
10:09 8,469.30 8,469.30 8,469.30 8,469.30 0.0K
10:10 8,468.73 8,468.73 8,468.73 8,468.73 0.0K
10:11 8,469.34 8,469.34 8,469.34 8,469.34 0.0K
10:12 8,468.35 8,468.35 8,468.35 8,468.35 0.0K
10:13 8,469.46 8,469.46 8,469.46 8,469.46 0.0K
10:14 8,469.32 8,469.32 8,469.32 8,469.32 0.0K
10:15 8,469.99 8,469.99 8,469.99 8,469.99 0.0K
10:16 8,470.97 8,470.97 8,470.97 8,470.97 0.0K
10:17 8,472.14 8,472.14 8,472.14 8,472.14 0.0K
10:18 8,468.22 8,468.22 8,468.22 8,468.22 0.0K
10:19 8,468.60 8,468.60 8,468.60 8,468.60 0.0K
10:20 8,466.54 8,466.54 8,466.54 8,466.54 0.0K
10:21 8,466.27 8,466.27 8,466.27 8,466.27 0.0K
10:22 8,468.18 8,468.18 8,468.18 8,468.18 0.0K
10:23 8,466.78 8,466.78 8,466.78 8,466.78 0.0K
10:24 8,469.03 8,469.03 8,469.03 8,469.03 0.0K
10:25 8,469.81 8,469.81 8,469.81 8,469.81 0.0K
10:26 8,468.82 8,468.82 8,468.82 8,468.82 0.0K
10:27 8,468.23 8,468.23 8,468.23 8,468.23 0.0K
10:28 8,465.25 8,465.25 8,465.25 8,465.25 0.0K
10:29 8,464.32 8,464.32 8,464.32 8,464.32 0.0K
10:30 8,463.66 8,463.66 8,463.66 8,463.66 0.0K
10:31 8,463.03 8,463.03 8,463.03 8,463.03 0.0K
10:32 8,463.63 8,463.63 8,463.63 8,463.63 0.0K
10:33 8,464.49 8,464.49 8,464.49 8,464.49 0.0K
10:34 8,464.82 8,464.82 8,464.82 8,464.82 0.0K
10:35 8,464.72 8,464.72 8,464.72 8,464.72 0.0K
10:36 8,465.50 8,465.50 8,465.50 8,465.50 0.0K
10:37 8,466.10 8,466.10 8,466.10 8,466.10 0.0K
10:38 8,465.80 8,465.80 8,465.80 8,465.80 0.0K
10:39 8,468.45 8,468.45 8,468.45 8,468.45 0.0K
10:40 8,469.60 8,469.60 8,469.60 8,469.60 0.0K
10:41 8,467.87 8,467.87 8,467.87 8,467.87 0.0K
10:42 8,467.69 8,467.69 8,467.69 8,467.69 0.0K
10:43 8,467.47 8,467.47 8,467.47 8,467.47 0.0K
10:44 8,467.85 8,467.85 8,467.85 8,467.85 0.0K
10:45 8,467.84 8,467.84 8,467.84 8,467.84 0.0K
10:46 8,470.58 8,470.58 8,470.58 8,470.58 0.0K
10:47 8,468.32 8,468.32 8,468.32 8,468.32 0.0K
10:48 8,469.38 8,469.38 8,469.38 8,469.38 0.0K
10:49 8,468.28 8,468.28 8,468.28 8,468.28 0.0K
10:50 8,468.84 8,468.84 8,468.84 8,468.84 0.0K
10:51 8,469.04 8,469.04 8,469.04 8,469.04 0.0K
10:52 8,469.61 8,469.61 8,469.61 8,469.61 0.0K
10:53 8,469.69 8,469.69 8,469.69 8,469.69 0.0K
10:54 8,470.18 8,470.18 8,470.18 8,470.18 0.0K
10:55 8,469.78 8,469.78 8,469.78 8,469.78 0.0K
10:56 8,470.61 8,470.61 8,470.61 8,470.61 0.0K
10:57 8,471.07 8,471.07 8,471.07 8,471.07 0.0K
10:58 8,471.90 8,471.90 8,471.90 8,471.90 0.0K
10:59 8,473.21 8,473.21 8,473.21 8,473.21 0.0K
11:00 8,472.02 8,472.02 8,472.02 8,472.02 0.0K
11:01 8,472.49 8,472.49 8,472.49 8,472.49 0.0K
11:02 8,472.22 8,472.22 8,472.22 8,472.22 0.0K
11:03 8,472.58 8,472.58 8,472.58 8,472.58 0.0K
11:04 8,473.88 8,473.88 8,473.88 8,473.88 0.0K
11:05 8,478.24 8,478.24 8,478.24 8,478.24 0.0K
11:06 8,478.08 8,478.08 8,478.08 8,478.08 0.0K
11:07 8,478.57 8,478.57 8,478.57 8,478.57 0.0K
11:08 8,478.52 8,478.52 8,478.52 8,478.52 0.0K
11:09 8,477.73 8,477.73 8,477.73 8,477.73 0.0K
11:10 8,484.14 8,484.14 8,484.14 8,484.14 0.0K
11:11 8,486.19 8,486.19 8,486.19 8,486.19 0.0K
11:12 8,486.52 8,486.52 8,486.52 8,486.52 0.0K
11:13 8,486.39 8,486.39 8,486.39 8,486.39 0.0K
11:14 8,487.30 8,487.30 8,487.30 8,487.30 0.0K
11:15 8,489.07 8,489.07 8,489.07 8,489.07 0.0K
11:16 8,489.23 8,489.23 8,489.23 8,489.23 0.0K
11:17 8,489.50 8,489.50 8,489.50 8,489.50 0.0K
11:18 8,490.00 8,490.00 8,490.00 8,490.00 0.0K
11:19 8,490.18 8,490.18 8,490.18 8,490.18 0.0K
11:20 8,490.28 8,490.28 8,490.28 8,490.28 0.0K
11:21 8,490.65 8,490.65 8,490.65 8,490.65 0.0K
11:22 8,490.57 8,490.57 8,490.57 8,490.57 0.0K
11:23 8,490.65 8,490.65 8,490.65 8,490.65 0.0K
11:24 8,490.79 8,490.79 8,490.79 8,490.79 0.0K
11:25 8,492.16 8,492.16 8,492.16 8,492.16 0.0K
11:26 8,491.77 8,491.77 8,491.77 8,491.77 0.0K
11:27 8,491.08 8,491.08 8,491.08 8,491.08 0.0K
11:28 8,491.59 8,491.59 8,491.59 8,491.59 0.0K
11:29 8,494.30 8,494.30 8,494.30 8,494.30 0.0K
11:30 8,494.71 8,494.71 8,494.71 8,494.71 0.0K
11:31 8,495.48 8,495.48 8,495.48 8,495.48 0.0K
11:32 8,497.31 8,497.31 8,497.31 8,497.31 0.0K
11:33 8,497.02 8,497.02 8,497.02 8,497.02 0.0K
11:34 8,496.64 8,496.64 8,496.64 8,496.64 0.0K
11:35 8,497.77 8,497.77 8,497.77 8,497.77 0.0K
11:36 8,498.34 8,498.34 8,498.34 8,498.34 0.0K
11:37 8,497.97 8,497.97 8,497.97 8,497.97 0.0K
11:38 8,500.57 8,500.57 8,500.57 8,500.57 0.0K
11:39 8,500.76 8,500.76 8,500.76 8,500.76 0.0K
11:40 8,502.09 8,502.09 8,502.09 8,502.09 0.0K
11:41 8,502.68 8,502.68 8,502.68 8,502.68 0.0K
11:42 8,501.31 8,501.31 8,501.31 8,501.31 0.0K
11:43 8,501.68 8,501.68 8,501.68 8,501.68 0.0K
11:44 8,502.81 8,502.81 8,502.81 8,502.81 0.0K
11:45 8,503.15 8,503.15 8,503.15 8,503.15 0.0K
11:46 8,503.80 8,503.80 8,503.80 8,503.80 0.0K
11:47 8,505.09 8,505.09 8,505.09 8,505.09 0.0K
11:48 8,504.54 8,504.54 8,504.54 8,504.54 0.0K
11:49 8,505.19 8,505.19 8,505.19 8,505.19 0.0K
11:50 8,505.01 8,505.01 8,505.01 8,505.01 0.0K
11:51 8,502.77 8,502.77 8,502.77 8,502.77 0.0K
11:52 8,502.30 8,502.30 8,502.30 8,502.30 0.0K
11:53 8,501.69 8,501.69 8,501.69 8,501.69 0.0K
11:54 8,501.37 8,501.37 8,501.37 8,501.37 0.0K
11:55 8,500.83 8,500.83 8,500.83 8,500.83 0.0K
11:56 8,499.22 8,499.22 8,499.22 8,499.22 0.0K
11:57 8,499.48 8,499.48 8,499.48 8,499.48 0.0K
11:58 8,498.95 8,498.95 8,498.95 8,498.95 0.0K
11:59 8,497.66 8,497.66 8,497.66 8,497.66 0.0K
12:00 8,498.19 8,498.19 8,498.19 8,498.19 0.0K
12:01 8,498.36 8,498.36 8,498.36 8,498.36 0.0K
12:02 8,499.12 8,499.12 8,499.12 8,499.12 0.0K
12:03 8,499.22 8,499.22 8,499.22 8,499.22 0.0K
12:04 8,500.08 8,500.08 8,500.08 8,500.08 0.0K
12:05 8,500.02 8,500.02 8,500.02 8,500.02 0.0K
12:06 8,500.44 8,500.44 8,500.44 8,500.44 0.0K
12:07 8,500.68 8,500.68 8,500.68 8,500.68 0.0K
12:08 8,500.17 8,500.17 8,500.17 8,500.17 0.0K
12:09 8,500.75 8,500.75 8,500.75 8,500.75 0.0K
12:10 8,500.33 8,500.33 8,500.33 8,500.33 0.0K
12:11 8,500.05 8,500.05 8,500.05 8,500.05 0.0K
12:12 8,500.32 8,500.32 8,500.32 8,500.32 0.0K
12:13 8,500.50 8,500.50 8,500.50 8,500.50 0.0K
12:14 8,500.45 8,500.45 8,500.45 8,500.45 0.0K
12:15 8,500.97 8,500.97 8,500.97 8,500.97 0.0K
12:16 8,499.35 8,499.35 8,499.35 8,499.35 0.0K
12:17 8,501.15 8,501.15 8,501.15 8,501.15 0.0K
12:18 8,501.53 8,501.53 8,501.53 8,501.53 0.0K
12:19 8,501.33 8,501.33 8,501.33 8,501.33 0.0K
12:20 8,501.92 8,501.92 8,501.92 8,501.92 0.0K
12:21 8,500.13 8,500.13 8,500.13 8,500.13 0.0K
12:22 8,500.56 8,500.56 8,500.56 8,500.56 0.0K
12:23 8,499.60 8,499.60 8,499.60 8,499.60 0.0K
12:24 8,499.69 8,499.69 8,499.69 8,499.69 0.0K
12:25 8,499.15 8,499.15 8,499.15 8,499.15 0.0K
12:26 8,499.26 8,499.26 8,499.26 8,499.26 0.0K
12:27 8,497.75 8,497.75 8,497.75 8,497.75 0.0K
12:28 8,497.30 8,497.30 8,497.30 8,497.30 0.0K
12:29 8,497.52 8,497.52 8,497.52 8,497.52 0.0K
12:30 8,496.74 8,496.74 8,496.74 8,496.74 0.0K
12:31 8,496.79 8,496.79 8,496.79 8,496.79 0.0K
12:32 8,496.62 8,496.62 8,496.62 8,496.62 0.0K
12:33 8,496.65 8,496.65 8,496.65 8,496.65 0.0K
12:34 8,496.69 8,496.69 8,496.69 8,496.69 0.0K
12:35 8,497.05 8,497.05 8,497.05 8,497.05 0.0K
12:36 8,497.40 8,497.40 8,497.40 8,497.40 0.0K
12:37 8,496.12 8,496.12 8,496.12 8,496.12 0.0K
12:38 8,493.24 8,493.24 8,493.24 8,493.24 0.0K
12:39 8,493.37 8,493.37 8,493.37 8,493.37 0.0K
12:40 8,493.96 8,493.96 8,493.96 8,493.96 0.0K
12:41 8,494.93 8,494.93 8,494.93 8,494.93 0.0K
12:42 8,495.09 8,495.09 8,495.09 8,495.09 0.0K
12:43 8,495.39 8,495.39 8,495.39 8,495.39 0.0K
12:44 8,495.36 8,495.36 8,495.36 8,495.36 0.0K
12:45 8,496.24 8,496.24 8,496.24 8,496.24 0.0K
12:46 8,496.48 8,496.48 8,496.48 8,496.48 0.0K
12:47 8,496.23 8,496.23 8,496.23 8,496.23 0.0K
12:48 8,496.25 8,496.25 8,496.25 8,496.25 0.0K
12:49 8,496.65 8,496.65 8,496.65 8,496.65 0.0K
12:50 8,497.19 8,497.19 8,497.19 8,497.19 0.0K
12:51 8,497.09 8,497.09 8,497.09 8,497.09 0.0K
12:52 8,494.32 8,494.32 8,494.32 8,494.32 0.0K
12:53 8,496.10 8,496.10 8,496.10 8,496.10 0.0K
12:54 8,496.63 8,496.63 8,496.63 8,496.63 0.0K
12:55 8,496.52 8,496.52 8,496.52 8,496.52 0.0K
12:56 8,498.30 8,498.30 8,498.30 8,498.30 0.0K
12:57 8,499.96 8,499.96 8,499.96 8,499.96 0.0K
12:58 8,500.64 8,500.64 8,500.64 8,500.64 0.0K
12:59 8,501.10 8,501.10 8,501.10 8,501.10 0.0K
13:00 8,501.69 8,501.69 8,501.69 8,501.69 0.0K
13:01 8,500.55 8,500.55 8,500.55 8,500.55 0.0K
13:02 8,500.65 8,500.65 8,500.65 8,500.65 0.0K
13:03 8,501.28 8,501.28 8,501.28 8,501.28 0.0K
13:04 8,503.35 8,503.35 8,503.35 8,503.35 0.0K
13:05 8,503.36 8,503.36 8,503.36 8,503.36 0.0K
13:06 8,504.15 8,504.15 8,504.15 8,504.15 0.0K
13:07 8,506.51 8,506.51 8,506.51 8,506.51 0.0K
13:08 8,506.04 8,506.04 8,506.04 8,506.04 0.0K
13:09 8,506.13 8,506.13 8,506.13 8,506.13 0.0K
13:10 8,505.47 8,505.47 8,505.47 8,505.47 0.0K
13:11 8,508.45 8,508.45 8,508.45 8,508.45 0.0K
13:12 8,508.19 8,508.19 8,508.19 8,508.19 0.0K
13:13 8,508.04 8,508.04 8,508.04 8,508.04 0.0K
13:14 8,507.75 8,507.75 8,507.75 8,507.75 0.0K
13:15 8,507.90 8,507.90 8,507.90 8,507.90 0.0K
13:16 8,507.43 8,507.43 8,507.43 8,507.43 0.0K
13:17 8,504.58 8,504.58 8,504.58 8,504.58 0.0K
13:18 8,504.03 8,504.03 8,504.03 8,504.03 0.0K
13:19 8,503.37 8,503.37 8,503.37 8,503.37 0.0K
13:20 8,502.89 8,502.89 8,502.89 8,502.89 0.0K
13:21 8,502.73 8,502.73 8,502.73 8,502.73 0.0K
13:22 8,501.86 8,501.86 8,501.86 8,501.86 0.0K
13:23 8,501.83 8,501.83 8,501.83 8,501.83 0.0K
13:24 8,501.39 8,501.39 8,501.39 8,501.39 0.0K
13:25 8,501.67 8,501.67 8,501.67 8,501.67 0.0K
13:26 8,501.14 8,501.14 8,501.14 8,501.14 0.0K
13:27 8,501.16 8,501.16 8,501.16 8,501.16 0.0K
13:28 8,500.74 8,500.74 8,500.74 8,500.74 0.0K
13:29 8,500.32 8,500.32 8,500.32 8,500.32 0.0K
13:30 8,499.86 8,499.86 8,499.86 8,499.86 0.0K
13:31 8,499.66 8,499.66 8,499.66 8,499.66 0.0K
13:32 8,499.69 8,499.69 8,499.69 8,499.69 0.0K
13:33 8,499.21 8,499.21 8,499.21 8,499.21 0.0K
13:34 8,498.10 8,498.10 8,498.10 8,498.10 0.0K
13:35 8,495.98 8,495.98 8,495.98 8,495.98 0.0K
13:36 8,496.25 8,496.25 8,496.25 8,496.25 0.0K
13:37 8,495.03 8,495.03 8,495.03 8,495.03 0.0K
13:38 8,494.19 8,494.19 8,494.19 8,494.19 0.0K
13:39 8,501.34 8,501.34 8,501.34 8,501.34 0.0K
13:40 8,496.84 8,496.84 8,496.84 8,496.84 0.0K
13:41 8,495.68 8,495.68 8,495.68 8,495.68 0.0K
13:42 8,498.55 8,498.55 8,498.55 8,498.55 0.0K
13:43 8,498.44 8,498.44 8,498.44 8,498.44 0.0K
13:44 8,498.13 8,498.13 8,498.13 8,498.13 0.0K
13:45 8,497.34 8,497.34 8,497.34 8,497.34 0.0K
13:46 8,497.67 8,497.67 8,497.67 8,497.67 0.0K
13:47 8,497.33 8,497.33 8,497.33 8,497.33 0.0K
13:48 8,498.47 8,498.47 8,498.47 8,498.47 0.0K
13:49 8,499.92 8,499.92 8,499.92 8,499.92 0.0K
13:50 8,499.27 8,499.27 8,499.27 8,499.27 0.0K
13:51 8,500.25 8,500.25 8,500.25 8,500.25 0.0K
13:52 8,500.18 8,500.18 8,500.18 8,500.18 0.0K
13:53 8,501.16 8,501.16 8,501.16 8,501.16 0.0K
13:54 8,502.34 8,502.34 8,502.34 8,502.34 0.0K
13:55 8,502.39 8,502.39 8,502.39 8,502.39 0.0K
13:56 8,502.10 8,502.10 8,502.10 8,502.10 0.0K
13:57 8,502.89 8,502.89 8,502.89 8,502.89 0.0K
13:58 8,503.12 8,503.12 8,503.12 8,503.12 0.0K
13:59 8,503.05 8,503.05 8,503.05 8,503.05 0.0K
14:00 8,503.14 8,503.14 8,503.14 8,503.14 0.0K
14:01 8,502.76 8,502.76 8,502.76 8,502.76 0.0K
14:02 8,502.40 8,502.40 8,502.40 8,502.40 0.0K
14:03 8,502.10 8,502.10 8,502.10 8,502.10 0.0K
14:04 8,501.99 8,501.99 8,501.99 8,501.99 0.0K
14:05 8,502.22 8,502.22 8,502.22 8,502.22 0.0K
14:06 8,502.33 8,502.33 8,502.33 8,502.33 0.0K
14:07 8,501.21 8,501.21 8,501.21 8,501.21 0.0K
14:08 8,498.52 8,498.52 8,498.52 8,498.52 0.0K
14:09 8,498.62 8,498.62 8,498.62 8,498.62 0.0K
14:10 8,498.22 8,498.22 8,498.22 8,498.22 0.0K
14:11 8,498.40 8,498.40 8,498.40 8,498.40 0.0K
14:12 8,497.71 8,497.71 8,497.71 8,497.71 0.0K
14:13 8,496.74 8,496.74 8,496.74 8,496.74 0.0K
14:14 8,496.28 8,496.28 8,496.28 8,496.28 0.0K
14:15 8,497.19 8,497.19 8,497.19 8,497.19 0.0K
14:16 8,498.77 8,498.77 8,498.77 8,498.77 0.0K
14:17 8,499.68 8,499.68 8,499.68 8,499.68 0.0K
14:18 8,500.23 8,500.23 8,500.23 8,500.23 0.0K
14:19 8,499.58 8,499.58 8,499.58 8,499.58 0.0K
14:20 8,506.24 8,506.24 8,506.24 8,506.24 0.0K
14:21 8,507.14 8,507.14 8,507.14 8,507.14 0.0K
14:22 8,507.46 8,507.46 8,507.46 8,507.46 0.0K
14:23 8,506.72 8,506.72 8,506.72 8,506.72 0.0K
14:24 8,506.46 8,506.46 8,506.46 8,506.46 0.0K
14:25 8,505.10 8,505.10 8,505.10 8,505.10 0.0K
14:26 8,503.82 8,503.82 8,503.82 8,503.82 0.0K
14:27 8,502.93 8,502.93 8,502.93 8,502.93 0.0K
14:28 8,502.60 8,502.60 8,502.60 8,502.60 0.0K
14:29 8,502.64 8,502.64 8,502.64 8,502.64 0.0K
14:30 8,502.71 8,502.71 8,502.71 8,502.71 0.0K
14:31 8,501.95 8,501.95 8,501.95 8,501.95 0.0K
14:32 8,501.21 8,501.21 8,501.21 8,501.21 0.0K
14:33 8,501.37 8,501.37 8,501.37 8,501.37 0.0K
14:34 8,502.69 8,502.69 8,502.69 8,502.69 0.0K
14:35 8,502.43 8,502.43 8,502.43 8,502.43 0.0K
14:36 8,501.58 8,501.58 8,501.58 8,501.58 0.0K
14:37 8,502.33 8,502.33 8,502.33 8,502.33 0.0K
14:38 8,505.92 8,505.92 8,505.92 8,505.92 0.0K
14:39 8,505.13 8,505.13 8,505.13 8,505.13 0.0K
14:40 8,504.39 8,504.39 8,504.39 8,504.39 0.0K
14:41 8,504.97 8,504.97 8,504.97 8,504.97 0.0K
14:42 8,504.85 8,504.85 8,504.85 8,504.85 0.0K
14:43 8,505.03 8,505.03 8,505.03 8,505.03 0.0K
14:44 8,505.63 8,505.63 8,505.63 8,505.63 0.0K
14:45 8,505.04 8,505.04 8,505.04 8,505.04 0.0K
14:46 8,504.60 8,504.60 8,504.60 8,504.60 0.0K
14:47 8,503.59 8,503.59 8,503.59 8,503.59 0.0K
14:48 8,503.48 8,503.48 8,503.48 8,503.48 0.0K
14:49 8,504.66 8,504.66 8,504.66 8,504.66 0.0K
14:50 8,506.35 8,506.35 8,506.35 8,506.35 0.0K
14:51 8,507.03 8,507.03 8,507.03 8,507.03 0.0K
14:52 8,507.56 8,507.56 8,507.56 8,507.56 0.0K
14:53 8,507.58 8,507.58 8,507.58 8,507.58 0.0K
14:54 8,507.75 8,507.75 8,507.75 8,507.75 0.0K
14:55 8,507.84 8,507.84 8,507.84 8,507.84 0.0K
14:56 8,507.94 8,507.94 8,507.94 8,507.94 0.0K
14:57 8,507.31 8,507.31 8,507.31 8,507.31 0.0K
14:58 8,506.14 8,506.14 8,506.14 8,506.14 0.0K
14:59 8,505.06 8,505.06 8,505.06 8,505.06 0.0K
15:00 8,504.95 8,504.95 8,504.95 8,504.95 0.0K
15:01 8,505.44 8,505.44 8,505.44 8,505.44 0.0K
15:02 8,505.76 8,505.76 8,505.76 8,505.76 0.0K
15:03 8,506.02 8,506.02 8,506.02 8,506.02 0.0K
15:04 8,507.11 8,507.11 8,507.11 8,507.11 0.0K
15:05 8,506.66 8,506.66 8,506.66 8,506.66 0.0K
15:06 8,506.54 8,506.54 8,506.54 8,506.54 0.0K
15:07 8,508.76 8,508.76 8,508.76 8,508.76 0.0K
15:08 8,509.41 8,509.41 8,509.41 8,509.41 0.0K
15:09 8,509.31 8,509.31 8,509.31 8,509.31 0.0K
15:10 8,506.33 8,506.33 8,506.33 8,506.33 0.0K
15:11 8,508.56 8,508.56 8,508.56 8,508.56 0.0K
15:12 8,507.68 8,507.68 8,507.68 8,507.68 0.0K
15:13 8,507.25 8,507.25 8,507.25 8,507.25 0.0K
15:14 8,506.83 8,506.83 8,506.83 8,506.83 0.0K
15:15 8,506.95 8,506.95 8,506.95 8,506.95 0.0K
15:16 8,509.23 8,509.23 8,509.23 8,509.23 0.0K
15:17 8,509.59 8,509.59 8,509.59 8,509.59 0.0K
15:18 8,509.94 8,509.94 8,509.94 8,509.94 0.0K
15:19 8,509.62 8,509.62 8,509.62 8,509.62 0.0K
15:20 8,509.72 8,509.72 8,509.72 8,509.72 0.0K
15:21 8,510.07 8,510.07 8,510.07 8,510.07 0.0K
15:22 8,509.13 8,509.13 8,509.13 8,509.13 0.0K
15:23 8,508.92 8,508.92 8,508.92 8,508.92 0.0K
15:24 8,508.59 8,508.59 8,508.59 8,508.59 0.0K
15:25 8,507.59 8,507.59 8,507.59 8,507.59 0.0K
15:26 8,506.25 8,506.25 8,506.25 8,506.25 0.0K
15:27 8,504.82 8,504.82 8,504.82 8,504.82 0.0K
15:28 8,504.53 8,504.53 8,504.53 8,504.53 0.0K
15:29 8,504.49 8,504.49 8,504.49 8,504.49 0.0K
15:30 8,502.81 8,502.81 8,502.81 8,502.81 0.0K
15:31 8,500.87 8,500.87 8,500.87 8,500.87 0.0K
15:32 8,498.82 8,498.82 8,498.82 8,498.82 0.0K
15:33 8,496.22 8,496.22 8,496.22 8,496.22 0.0K
15:34 8,494.47 8,494.47 8,494.47 8,494.47 0.0K
15:35 8,493.47 8,493.47 8,493.47 8,493.47 0.0K
15:36 8,493.34 8,493.34 8,493.34 8,493.34 0.0K
15:37 8,493.70 8,493.70 8,493.70 8,493.70 0.0K
15:38 8,493.96 8,493.96 8,493.96 8,493.96 0.0K
15:39 8,493.57 8,493.57 8,493.57 8,493.57 0.0K
15:40 8,493.85 8,493.85 8,493.85 8,493.85 0.0K
15:41 8,494.10 8,494.10 8,494.10 8,494.10 0.0K
15:42 8,491.85 8,491.85 8,491.85 8,491.85 0.0K
15:43 8,492.32 8,492.32 8,492.32 8,492.32 0.0K
15:44 8,493.58 8,493.58 8,493.58 8,493.58 0.0K
15:45 8,493.40 8,493.40 8,493.40 8,493.40 0.0K
15:46 8,493.00 8,493.00 8,493.00 8,493.00 0.0K
15:47 8,493.80 8,493.80 8,493.80 8,493.80 0.0K
15:48 8,493.83 8,493.83 8,493.83 8,493.83 0.0K
15:49 8,493.05 8,493.05 8,493.05 8,493.05 0.0K
15:50 8,490.94 8,490.94 8,490.94 8,490.94 0.0K
15:51 8,491.56 8,491.56 8,491.56 8,491.56 0.0K
15:52 8,492.71 8,492.71 8,492.71 8,492.71 0.0K
15:53 8,492.54 8,492.54 8,492.54 8,492.54 0.0K
15:54 8,492.91 8,492.91 8,492.91 8,492.91 0.0K
15:55 8,494.10 8,494.10 8,494.10 8,494.10 0.0K
15:56 8,493.83 8,493.83 8,493.83 8,493.83 0.0K
15:57 8,494.43 8,494.43 8,494.43 8,494.43 0.0K
15:58 8,494.48 8,494.48 8,494.48 8,494.48 0.0K
15:59 8,494.40 8,494.40 8,494.40 8,494.40 0.0K
16:00 8,494.96 8,494.96 8,494.96 8,494.96 0.0K
16:01 8,495.76 8,495.76 8,495.76 8,495.76 0.0K
16:02 8,496.42 8,496.42 8,496.42 8,496.42 0.0K
16:03 8,493.66 8,493.66 8,493.66 8,493.66 0.0K
16:04 8,495.61 8,495.61 8,495.61 8,495.61 0.0K
16:05 8,497.48 8,497.48 8,497.48 8,497.48 0.0K
16:06 8,498.07 8,498.07 8,498.07 8,498.07 0.0K
16:07 8,497.17 8,497.17 8,497.17 8,497.17 0.0K
16:08 8,499.01 8,499.01 8,499.01 8,499.01 0.0K
16:09 8,499.36 8,499.36 8,499.36 8,499.36 0.0K
16:10 8,498.46 8,498.46 8,498.46 8,498.46 0.0K
16:11 8,494.67 8,494.67 8,494.67 8,494.67 0.0K
16:12 8,495.53 8,495.53 8,495.53 8,495.53 0.0K
16:13 8,495.10 8,495.10 8,495.10 8,495.10 0.0K
16:14 8,495.23 8,495.23 8,495.23 8,495.23 0.0K
16:15 8,494.84 8,494.84 8,494.84 8,494.84 0.0K
16:16 8,495.11 8,495.11 8,495.11 8,495.11 0.0K
16:17 8,494.43 8,494.43 8,494.43 8,494.43 0.0K
16:18 8,495.32 8,495.32 8,495.32 8,495.32 0.0K
16:19 8,496.03 8,496.03 8,496.03 8,496.03 0.0K
16:20 8,497.33 8,497.33 8,497.33 8,497.33 0.0K
16:21 8,497.49 8,497.49 8,497.49 8,497.49 0.0K
16:22 8,496.92 8,496.92 8,496.92 8,496.92 0.0K
16:23 8,498.45 8,498.45 8,498.45 8,498.45 0.0K
16:24 8,505.74 8,505.74 8,505.74 8,505.74 0.0K
16:25 8,505.06 8,505.06 8,505.06 8,505.06 0.0K
16:26 8,505.40 8,505.40 8,505.40 8,505.40 0.0K
16:27 8,506.40 8,506.40 8,506.40 8,506.40 0.0K
16:28 8,506.46 8,506.46 8,506.46 8,506.46 0.0K
16:29 8,507.05 8,507.05 8,507.05 8,507.05 0.0K
16:30 8,502.55 8,502.55 8,502.55 8,502.55 0.0K
16:31 8,501.89 8,501.89 8,501.89 8,501.89 0.0K
16:32 8,503.24 8,503.24 8,503.24 8,503.24 0.0K
16:33 8,504.58 8,504.58 8,504.58 8,504.58 0.0K
16:34 8,503.65 8,503.65 8,503.65 8,503.65 0.0K
16:35 8,504.37 8,504.37 8,504.37 8,504.37 0.0K
16:36 8,502.92 8,502.92 8,502.92 8,502.92 0.0K
16:37 8,503.00 8,503.00 8,503.00 8,503.00 0.0K
16:38 8,503.07 8,503.07 8,503.07 8,503.07 0.0K
16:39 8,503.34 8,503.34 8,503.34 8,503.34 0.0K
16:40 8,503.16 8,503.16 8,503.16 8,503.16 0.0K
16:41 8,503.45 8,503.45 8,503.45 8,503.45 0.0K
16:42 8,501.86 8,501.86 8,501.86 8,501.86 0.0K
16:43 8,500.99 8,500.99 8,500.99 8,500.99 0.0K
16:44 8,497.89 8,497.89 8,497.89 8,497.89 0.0K
16:45 8,497.65 8,497.65 8,497.65 8,497.65 0.0K
16:46 8,498.90 8,498.90 8,498.90 8,498.90 0.0K
16:47 8,499.68 8,499.68 8,499.68 8,499.68 0.0K
16:48 8,499.36 8,499.36 8,499.36 8,499.36 0.0K
16:49 8,500.50 8,500.50 8,500.50 8,500.50 0.0K
16:50 8,501.05 8,501.05 8,501.05 8,501.05 0.0K
16:51 8,506.52 8,506.52 8,506.52 8,506.52 0.0K
16:52 8,508.90 8,508.90 8,508.90 8,508.90 0.0K
16:53 8,509.70 8,509.70 8,509.70 8,509.70 0.0K
16:54 8,507.95 8,507.95 8,507.95 8,507.95 0.0K
16:55 8,512.17 8,512.17 8,512.17 8,512.17 0.0K
16:59 8,501.37 8,501.37 8,501.37 8,501.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available