Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,547.22 8,547.22 8,547.22 8,547.22 0.0K
09:01 8,551.16 8,551.16 8,551.16 8,551.16 0.0K
09:02 8,557.65 8,557.65 8,557.65 8,557.65 0.0K
09:03 8,569.73 8,569.73 8,569.73 8,569.73 0.0K
09:04 8,570.14 8,570.14 8,570.14 8,570.14 0.0K
09:05 8,566.50 8,566.50 8,566.50 8,566.50 0.0K
09:06 8,555.13 8,555.13 8,555.13 8,555.13 0.0K
09:07 8,561.53 8,561.53 8,561.53 8,561.53 0.0K
09:08 8,560.45 8,560.45 8,560.45 8,560.45 0.0K
09:09 8,550.67 8,550.67 8,550.67 8,550.67 0.0K
09:10 8,549.13 8,549.13 8,549.13 8,549.13 0.0K
09:11 8,550.04 8,550.04 8,550.04 8,550.04 0.0K
09:12 8,549.23 8,549.23 8,549.23 8,549.23 0.0K
09:13 8,552.50 8,552.50 8,552.50 8,552.50 0.0K
09:14 8,554.65 8,554.65 8,554.65 8,554.65 0.0K
09:15 8,556.40 8,556.40 8,556.40 8,556.40 0.0K
09:16 8,560.17 8,560.17 8,560.17 8,560.17 0.0K
09:17 8,560.71 8,560.71 8,560.71 8,560.71 0.0K
09:18 8,561.56 8,561.56 8,561.56 8,561.56 0.0K
09:19 8,563.05 8,563.05 8,563.05 8,563.05 0.0K
09:20 8,564.08 8,564.08 8,564.08 8,564.08 0.0K
09:21 8,564.44 8,564.44 8,564.44 8,564.44 0.0K
09:22 8,567.03 8,567.03 8,567.03 8,567.03 0.0K
09:23 8,569.08 8,569.08 8,569.08 8,569.08 0.0K
09:24 8,568.62 8,568.62 8,568.62 8,568.62 0.0K
09:25 8,567.69 8,567.69 8,567.69 8,567.69 0.0K
09:26 8,564.86 8,564.86 8,564.86 8,564.86 0.0K
09:27 8,565.03 8,565.03 8,565.03 8,565.03 0.0K
09:28 8,563.69 8,563.69 8,563.69 8,563.69 0.0K
09:29 8,558.79 8,558.79 8,558.79 8,558.79 0.0K
09:30 8,557.86 8,557.86 8,557.86 8,557.86 0.0K
09:31 8,557.26 8,557.26 8,557.26 8,557.26 0.0K
09:32 8,549.84 8,549.84 8,549.84 8,549.84 0.0K
09:33 8,550.42 8,550.42 8,550.42 8,550.42 0.0K
09:34 8,548.01 8,548.01 8,548.01 8,548.01 0.0K
09:35 8,548.40 8,548.40 8,548.40 8,548.40 0.0K
09:36 8,548.41 8,548.41 8,548.41 8,548.41 0.0K
09:37 8,548.75 8,548.75 8,548.75 8,548.75 0.0K
09:38 8,548.81 8,548.81 8,548.81 8,548.81 0.0K
09:39 8,548.38 8,548.38 8,548.38 8,548.38 0.0K
09:40 8,547.68 8,547.68 8,547.68 8,547.68 0.0K
09:41 8,546.75 8,546.75 8,546.75 8,546.75 0.0K
09:42 8,548.59 8,548.59 8,548.59 8,548.59 0.0K
09:43 8,546.85 8,546.85 8,546.85 8,546.85 0.0K
09:44 8,545.97 8,545.97 8,545.97 8,545.97 0.0K
09:45 8,543.08 8,543.08 8,543.08 8,543.08 0.0K
09:46 8,543.37 8,543.37 8,543.37 8,543.37 0.0K
09:47 8,543.09 8,543.09 8,543.09 8,543.09 0.0K
09:48 8,543.87 8,543.87 8,543.87 8,543.87 0.0K
09:49 8,541.36 8,541.36 8,541.36 8,541.36 0.0K
09:50 8,540.31 8,540.31 8,540.31 8,540.31 0.0K
09:51 8,540.36 8,540.36 8,540.36 8,540.36 0.0K
09:52 8,539.00 8,539.00 8,539.00 8,539.00 0.0K
09:53 8,539.03 8,539.03 8,539.03 8,539.03 0.0K
09:54 8,539.49 8,539.49 8,539.49 8,539.49 0.0K
09:55 8,541.76 8,541.76 8,541.76 8,541.76 0.0K
09:56 8,541.35 8,541.35 8,541.35 8,541.35 0.0K
09:57 8,540.76 8,540.76 8,540.76 8,540.76 0.0K
09:58 8,539.30 8,539.30 8,539.30 8,539.30 0.0K
09:59 8,538.40 8,538.40 8,538.40 8,538.40 0.0K
10:00 8,537.53 8,537.53 8,537.53 8,537.53 0.0K
10:01 8,536.72 8,536.72 8,536.72 8,536.72 0.0K
10:02 8,534.72 8,534.72 8,534.72 8,534.72 0.0K
10:03 8,534.99 8,534.99 8,534.99 8,534.99 0.0K
10:04 8,534.53 8,534.53 8,534.53 8,534.53 0.0K
10:05 8,533.72 8,533.72 8,533.72 8,533.72 0.0K
10:06 8,533.77 8,533.77 8,533.77 8,533.77 0.0K
10:07 8,535.55 8,535.55 8,535.55 8,535.55 0.0K
10:08 8,531.80 8,531.80 8,531.80 8,531.80 0.0K
10:09 8,530.06 8,530.06 8,530.06 8,530.06 0.0K
10:10 8,530.03 8,530.03 8,530.03 8,530.03 0.0K
10:11 8,529.72 8,529.72 8,529.72 8,529.72 0.0K
10:12 8,528.86 8,528.86 8,528.86 8,528.86 0.0K
10:13 8,530.85 8,530.85 8,530.85 8,530.85 0.0K
10:14 8,530.51 8,530.51 8,530.51 8,530.51 0.0K
10:15 8,530.05 8,530.05 8,530.05 8,530.05 0.0K
10:16 8,532.38 8,532.38 8,532.38 8,532.38 0.0K
10:17 8,533.43 8,533.43 8,533.43 8,533.43 0.0K
10:18 8,532.06 8,532.06 8,532.06 8,532.06 0.0K
10:19 8,531.42 8,531.42 8,531.42 8,531.42 0.0K
10:20 8,532.30 8,532.30 8,532.30 8,532.30 0.0K
10:21 8,530.61 8,530.61 8,530.61 8,530.61 0.0K
10:22 8,531.31 8,531.31 8,531.31 8,531.31 0.0K
10:23 8,531.56 8,531.56 8,531.56 8,531.56 0.0K
10:24 8,531.94 8,531.94 8,531.94 8,531.94 0.0K
10:25 8,534.12 8,534.12 8,534.12 8,534.12 0.0K
10:26 8,534.95 8,534.95 8,534.95 8,534.95 0.0K
10:27 8,535.37 8,535.37 8,535.37 8,535.37 0.0K
10:28 8,541.93 8,541.93 8,541.93 8,541.93 0.0K
10:29 8,542.55 8,542.55 8,542.55 8,542.55 0.0K
10:30 8,543.33 8,543.33 8,543.33 8,543.33 0.0K
10:31 8,543.96 8,543.96 8,543.96 8,543.96 0.0K
10:32 8,543.96 8,543.96 8,543.96 8,543.96 0.0K
10:33 8,543.69 8,543.69 8,543.69 8,543.69 0.0K
10:34 8,543.80 8,543.80 8,543.80 8,543.80 0.0K
10:35 8,544.83 8,544.83 8,544.83 8,544.83 0.0K
10:36 8,544.78 8,544.78 8,544.78 8,544.78 0.0K
10:37 8,545.65 8,545.65 8,545.65 8,545.65 0.0K
10:38 8,548.26 8,548.26 8,548.26 8,548.26 0.0K
10:39 8,547.51 8,547.51 8,547.51 8,547.51 0.0K
10:40 8,549.17 8,549.17 8,549.17 8,549.17 0.0K
10:41 8,546.75 8,546.75 8,546.75 8,546.75 0.0K
10:42 8,546.72 8,546.72 8,546.72 8,546.72 0.0K
10:43 8,546.91 8,546.91 8,546.91 8,546.91 0.0K
10:44 8,547.31 8,547.31 8,547.31 8,547.31 0.0K
10:45 8,550.68 8,550.68 8,550.68 8,550.68 0.0K
10:46 8,547.77 8,547.77 8,547.77 8,547.77 0.0K
10:47 8,545.89 8,545.89 8,545.89 8,545.89 0.0K
10:48 8,544.81 8,544.81 8,544.81 8,544.81 0.0K
10:49 8,544.97 8,544.97 8,544.97 8,544.97 0.0K
10:50 8,545.07 8,545.07 8,545.07 8,545.07 0.0K
10:51 8,544.69 8,544.69 8,544.69 8,544.69 0.0K
10:52 8,545.46 8,545.46 8,545.46 8,545.46 0.0K
10:53 8,544.10 8,544.10 8,544.10 8,544.10 0.0K
10:54 8,545.11 8,545.11 8,545.11 8,545.11 0.0K
10:55 8,545.88 8,545.88 8,545.88 8,545.88 0.0K
10:56 8,547.32 8,547.32 8,547.32 8,547.32 0.0K
10:57 8,547.35 8,547.35 8,547.35 8,547.35 0.0K
10:58 8,548.76 8,548.76 8,548.76 8,548.76 0.0K
10:59 8,548.86 8,548.86 8,548.86 8,548.86 0.0K
11:00 8,549.18 8,549.18 8,549.18 8,549.18 0.0K
11:01 8,552.05 8,552.05 8,552.05 8,552.05 0.0K
11:02 8,552.60 8,552.60 8,552.60 8,552.60 0.0K
11:03 8,553.71 8,553.71 8,553.71 8,553.71 0.0K
11:04 8,553.67 8,553.67 8,553.67 8,553.67 0.0K
11:05 8,553.35 8,553.35 8,553.35 8,553.35 0.0K
11:06 8,554.01 8,554.01 8,554.01 8,554.01 0.0K
11:07 8,554.41 8,554.41 8,554.41 8,554.41 0.0K
11:08 8,554.39 8,554.39 8,554.39 8,554.39 0.0K
11:09 8,554.89 8,554.89 8,554.89 8,554.89 0.0K
11:10 8,553.50 8,553.50 8,553.50 8,553.50 0.0K
11:11 8,553.41 8,553.41 8,553.41 8,553.41 0.0K
11:12 8,554.11 8,554.11 8,554.11 8,554.11 0.0K
11:13 8,555.80 8,555.80 8,555.80 8,555.80 0.0K
11:14 8,555.50 8,555.50 8,555.50 8,555.50 0.0K
11:15 8,555.39 8,555.39 8,555.39 8,555.39 0.0K
11:16 8,555.72 8,555.72 8,555.72 8,555.72 0.0K
11:17 8,554.80 8,554.80 8,554.80 8,554.80 0.0K
11:18 8,553.51 8,553.51 8,553.51 8,553.51 0.0K
11:19 8,554.95 8,554.95 8,554.95 8,554.95 0.0K
11:20 8,554.84 8,554.84 8,554.84 8,554.84 0.0K
11:21 8,554.69 8,554.69 8,554.69 8,554.69 0.0K
11:22 8,552.69 8,552.69 8,552.69 8,552.69 0.0K
11:23 8,552.46 8,552.46 8,552.46 8,552.46 0.0K
11:24 8,552.72 8,552.72 8,552.72 8,552.72 0.0K
11:25 8,552.51 8,552.51 8,552.51 8,552.51 0.0K
11:26 8,552.20 8,552.20 8,552.20 8,552.20 0.0K
11:27 8,553.52 8,553.52 8,553.52 8,553.52 0.0K
11:28 8,555.83 8,555.83 8,555.83 8,555.83 0.0K
11:29 8,556.90 8,556.90 8,556.90 8,556.90 0.0K
11:30 8,557.72 8,557.72 8,557.72 8,557.72 0.0K
11:31 8,557.98 8,557.98 8,557.98 8,557.98 0.0K
11:32 8,558.48 8,558.48 8,558.48 8,558.48 0.0K
11:33 8,558.16 8,558.16 8,558.16 8,558.16 0.0K
11:34 8,558.53 8,558.53 8,558.53 8,558.53 0.0K
11:35 8,560.13 8,560.13 8,560.13 8,560.13 0.0K
11:36 8,559.62 8,559.62 8,559.62 8,559.62 0.0K
11:37 8,558.31 8,558.31 8,558.31 8,558.31 0.0K
11:38 8,557.83 8,557.83 8,557.83 8,557.83 0.0K
11:39 8,558.29 8,558.29 8,558.29 8,558.29 0.0K
11:40 8,558.23 8,558.23 8,558.23 8,558.23 0.0K
11:41 8,557.64 8,557.64 8,557.64 8,557.64 0.0K
11:42 8,558.96 8,558.96 8,558.96 8,558.96 0.0K
11:43 8,558.64 8,558.64 8,558.64 8,558.64 0.0K
11:44 8,558.40 8,558.40 8,558.40 8,558.40 0.0K
11:45 8,556.47 8,556.47 8,556.47 8,556.47 0.0K
11:46 8,557.65 8,557.65 8,557.65 8,557.65 0.0K
11:47 8,557.73 8,557.73 8,557.73 8,557.73 0.0K
11:48 8,557.55 8,557.55 8,557.55 8,557.55 0.0K
11:49 8,558.23 8,558.23 8,558.23 8,558.23 0.0K
11:50 8,558.30 8,558.30 8,558.30 8,558.30 0.0K
11:51 8,559.07 8,559.07 8,559.07 8,559.07 0.0K
11:52 8,558.45 8,558.45 8,558.45 8,558.45 0.0K
11:53 8,558.21 8,558.21 8,558.21 8,558.21 0.0K
11:54 8,558.49 8,558.49 8,558.49 8,558.49 0.0K
11:55 8,558.55 8,558.55 8,558.55 8,558.55 0.0K
11:56 8,557.66 8,557.66 8,557.66 8,557.66 0.0K
11:57 8,557.55 8,557.55 8,557.55 8,557.55 0.0K
11:58 8,556.16 8,556.16 8,556.16 8,556.16 0.0K
11:59 8,555.55 8,555.55 8,555.55 8,555.55 0.0K
12:00 8,553.15 8,553.15 8,553.15 8,553.15 0.0K
12:01 8,553.12 8,553.12 8,553.12 8,553.12 0.0K
12:02 8,552.64 8,552.64 8,552.64 8,552.64 0.0K
12:03 8,553.51 8,553.51 8,553.51 8,553.51 0.0K
12:04 8,552.09 8,552.09 8,552.09 8,552.09 0.0K
12:05 8,551.79 8,551.79 8,551.79 8,551.79 0.0K
12:06 8,551.22 8,551.22 8,551.22 8,551.22 0.0K
12:07 8,551.52 8,551.52 8,551.52 8,551.52 0.0K
12:08 8,551.59 8,551.59 8,551.59 8,551.59 0.0K
12:09 8,550.63 8,550.63 8,550.63 8,550.63 0.0K
12:11 8,550.55 8,550.55 8,550.55 8,550.55 0.0K
12:12 8,550.09 8,550.09 8,550.09 8,550.09 0.0K
12:13 8,549.73 8,549.73 8,549.73 8,549.73 0.0K
12:14 8,548.96 8,548.96 8,548.96 8,548.96 0.0K
12:15 8,549.37 8,549.37 8,549.37 8,549.37 0.0K
12:16 8,550.31 8,550.31 8,550.31 8,550.31 0.0K
12:17 8,549.90 8,549.90 8,549.90 8,549.90 0.0K
12:18 8,550.15 8,550.15 8,550.15 8,550.15 0.0K
12:19 8,549.91 8,549.91 8,549.91 8,549.91 0.0K
12:20 8,548.60 8,548.60 8,548.60 8,548.60 0.0K
12:21 8,546.58 8,546.58 8,546.58 8,546.58 0.0K
12:22 8,546.07 8,546.07 8,546.07 8,546.07 0.0K
12:23 8,546.15 8,546.15 8,546.15 8,546.15 0.0K
12:24 8,545.87 8,545.87 8,545.87 8,545.87 0.0K
12:25 8,546.27 8,546.27 8,546.27 8,546.27 0.0K
12:26 8,545.75 8,545.75 8,545.75 8,545.75 0.0K
12:27 8,545.95 8,545.95 8,545.95 8,545.95 0.0K
12:28 8,541.96 8,541.96 8,541.96 8,541.96 0.0K
12:29 8,542.77 8,542.77 8,542.77 8,542.77 0.0K
12:30 8,543.68 8,543.68 8,543.68 8,543.68 0.0K
12:31 8,543.95 8,543.95 8,543.95 8,543.95 0.0K
12:32 8,544.37 8,544.37 8,544.37 8,544.37 0.0K
12:33 8,545.32 8,545.32 8,545.32 8,545.32 0.0K
12:34 8,545.33 8,545.33 8,545.33 8,545.33 0.0K
12:35 8,543.00 8,543.00 8,543.00 8,543.00 0.0K
12:36 8,543.32 8,543.32 8,543.32 8,543.32 0.0K
12:37 8,543.05 8,543.05 8,543.05 8,543.05 0.0K
12:38 8,542.49 8,542.49 8,542.49 8,542.49 0.0K
12:39 8,542.54 8,542.54 8,542.54 8,542.54 0.0K
12:40 8,542.62 8,542.62 8,542.62 8,542.62 0.0K
12:41 8,542.66 8,542.66 8,542.66 8,542.66 0.0K
12:42 8,541.69 8,541.69 8,541.69 8,541.69 0.0K
12:43 8,541.92 8,541.92 8,541.92 8,541.92 0.0K
12:44 8,543.05 8,543.05 8,543.05 8,543.05 0.0K
12:45 8,542.93 8,542.93 8,542.93 8,542.93 0.0K
12:46 8,543.24 8,543.24 8,543.24 8,543.24 0.0K
12:47 8,541.95 8,541.95 8,541.95 8,541.95 0.0K
12:48 8,542.00 8,542.00 8,542.00 8,542.00 0.0K
12:49 8,542.33 8,542.33 8,542.33 8,542.33 0.0K
12:50 8,544.60 8,544.60 8,544.60 8,544.60 0.0K
12:51 8,545.10 8,545.10 8,545.10 8,545.10 0.0K
12:52 8,544.30 8,544.30 8,544.30 8,544.30 0.0K
12:53 8,541.44 8,541.44 8,541.44 8,541.44 0.0K
12:54 8,541.37 8,541.37 8,541.37 8,541.37 0.0K
12:55 8,540.29 8,540.29 8,540.29 8,540.29 0.0K
12:56 8,539.54 8,539.54 8,539.54 8,539.54 0.0K
12:57 8,538.86 8,538.86 8,538.86 8,538.86 0.0K
12:58 8,539.09 8,539.09 8,539.09 8,539.09 0.0K
12:59 8,539.59 8,539.59 8,539.59 8,539.59 0.0K
13:00 8,538.73 8,538.73 8,538.73 8,538.73 0.0K
13:01 8,538.00 8,538.00 8,538.00 8,538.00 0.0K
13:02 8,538.26 8,538.26 8,538.26 8,538.26 0.0K
13:03 8,537.97 8,537.97 8,537.97 8,537.97 0.0K
13:04 8,538.92 8,538.92 8,538.92 8,538.92 0.0K
13:05 8,539.59 8,539.59 8,539.59 8,539.59 0.0K
13:06 8,538.71 8,538.71 8,538.71 8,538.71 0.0K
13:07 8,538.79 8,538.79 8,538.79 8,538.79 0.0K
13:08 8,537.84 8,537.84 8,537.84 8,537.84 0.0K
13:09 8,536.69 8,536.69 8,536.69 8,536.69 0.0K
13:10 8,535.33 8,535.33 8,535.33 8,535.33 0.0K
13:11 8,535.04 8,535.04 8,535.04 8,535.04 0.0K
13:12 8,534.84 8,534.84 8,534.84 8,534.84 0.0K
13:13 8,534.17 8,534.17 8,534.17 8,534.17 0.0K
13:14 8,534.51 8,534.51 8,534.51 8,534.51 0.0K
13:15 8,534.79 8,534.79 8,534.79 8,534.79 0.0K
13:16 8,532.63 8,532.63 8,532.63 8,532.63 0.0K
13:17 8,532.54 8,532.54 8,532.54 8,532.54 0.0K
13:18 8,534.85 8,534.85 8,534.85 8,534.85 0.0K
13:19 8,535.00 8,535.00 8,535.00 8,535.00 0.0K
13:20 8,534.53 8,534.53 8,534.53 8,534.53 0.0K
13:21 8,534.38 8,534.38 8,534.38 8,534.38 0.0K
13:22 8,533.89 8,533.89 8,533.89 8,533.89 0.0K
13:23 8,532.78 8,532.78 8,532.78 8,532.78 0.0K
13:24 8,532.89 8,532.89 8,532.89 8,532.89 0.0K
13:25 8,532.25 8,532.25 8,532.25 8,532.25 0.0K
13:26 8,532.67 8,532.67 8,532.67 8,532.67 0.0K
13:27 8,530.42 8,530.42 8,530.42 8,530.42 0.0K
13:28 8,531.50 8,531.50 8,531.50 8,531.50 0.0K
13:29 8,531.41 8,531.41 8,531.41 8,531.41 0.0K
13:30 8,532.50 8,532.50 8,532.50 8,532.50 0.0K
13:31 8,535.57 8,535.57 8,535.57 8,535.57 0.0K
13:32 8,532.44 8,532.44 8,532.44 8,532.44 0.0K
13:33 8,532.21 8,532.21 8,532.21 8,532.21 0.0K
13:34 8,532.35 8,532.35 8,532.35 8,532.35 0.0K
13:35 8,532.53 8,532.53 8,532.53 8,532.53 0.0K
13:36 8,533.01 8,533.01 8,533.01 8,533.01 0.0K
13:37 8,532.43 8,532.43 8,532.43 8,532.43 0.0K
13:38 8,534.29 8,534.29 8,534.29 8,534.29 0.0K
13:39 8,534.01 8,534.01 8,534.01 8,534.01 0.0K
13:40 8,533.72 8,533.72 8,533.72 8,533.72 0.0K
13:41 8,533.14 8,533.14 8,533.14 8,533.14 0.0K
13:42 8,532.37 8,532.37 8,532.37 8,532.37 0.0K
13:43 8,532.33 8,532.33 8,532.33 8,532.33 0.0K
13:44 8,532.50 8,532.50 8,532.50 8,532.50 0.0K
13:45 8,532.87 8,532.87 8,532.87 8,532.87 0.0K
13:46 8,533.11 8,533.11 8,533.11 8,533.11 0.0K
13:47 8,533.72 8,533.72 8,533.72 8,533.72 0.0K
13:48 8,533.42 8,533.42 8,533.42 8,533.42 0.0K
13:49 8,533.61 8,533.61 8,533.61 8,533.61 0.0K
13:50 8,533.63 8,533.63 8,533.63 8,533.63 0.0K
13:51 8,534.58 8,534.58 8,534.58 8,534.58 0.0K
13:52 8,534.46 8,534.46 8,534.46 8,534.46 0.0K
13:53 8,533.98 8,533.98 8,533.98 8,533.98 0.0K
13:54 8,530.76 8,530.76 8,530.76 8,530.76 0.0K
13:55 8,530.76 8,530.76 8,530.76 8,530.76 0.0K
13:56 8,528.02 8,528.02 8,528.02 8,528.02 0.0K
13:57 8,527.17 8,527.17 8,527.17 8,527.17 0.0K
13:58 8,526.47 8,526.47 8,526.47 8,526.47 0.0K
13:59 8,525.96 8,525.96 8,525.96 8,525.96 0.0K
14:00 8,525.89 8,525.89 8,525.89 8,525.89 0.0K
14:01 8,526.81 8,526.81 8,526.81 8,526.81 0.0K
14:02 8,526.49 8,526.49 8,526.49 8,526.49 0.0K
14:03 8,527.28 8,527.28 8,527.28 8,527.28 0.0K
14:04 8,526.51 8,526.51 8,526.51 8,526.51 0.0K
14:05 8,525.86 8,525.86 8,525.86 8,525.86 0.0K
14:06 8,524.09 8,524.09 8,524.09 8,524.09 0.0K
14:07 8,522.17 8,522.17 8,522.17 8,522.17 0.0K
14:08 8,519.34 8,519.34 8,519.34 8,519.34 0.0K
14:09 8,519.28 8,519.28 8,519.28 8,519.28 0.0K
14:10 8,519.14 8,519.14 8,519.14 8,519.14 0.0K
14:11 8,518.89 8,518.89 8,518.89 8,518.89 0.0K
14:12 8,518.80 8,518.80 8,518.80 8,518.80 0.0K
14:13 8,519.22 8,519.22 8,519.22 8,519.22 0.0K
14:14 8,520.03 8,520.03 8,520.03 8,520.03 0.0K
14:15 8,519.71 8,519.71 8,519.71 8,519.71 0.0K
14:16 8,519.41 8,519.41 8,519.41 8,519.41 0.0K
14:17 8,520.44 8,520.44 8,520.44 8,520.44 0.0K
14:18 8,519.94 8,519.94 8,519.94 8,519.94 0.0K
14:19 8,519.69 8,519.69 8,519.69 8,519.69 0.0K
14:20 8,519.60 8,519.60 8,519.60 8,519.60 0.0K
14:21 8,519.11 8,519.11 8,519.11 8,519.11 0.0K
14:22 8,520.07 8,520.07 8,520.07 8,520.07 0.0K
14:23 8,520.23 8,520.23 8,520.23 8,520.23 0.0K
14:24 8,520.79 8,520.79 8,520.79 8,520.79 0.0K
14:25 8,521.02 8,521.02 8,521.02 8,521.02 0.0K
14:26 8,521.84 8,521.84 8,521.84 8,521.84 0.0K
14:27 8,521.68 8,521.68 8,521.68 8,521.68 0.0K
14:28 8,521.76 8,521.76 8,521.76 8,521.76 0.0K
14:29 8,522.32 8,522.32 8,522.32 8,522.32 0.0K
14:30 8,523.20 8,523.20 8,523.20 8,523.20 0.0K
14:31 8,523.52 8,523.52 8,523.52 8,523.52 0.0K
14:32 8,524.30 8,524.30 8,524.30 8,524.30 0.0K
14:33 8,523.51 8,523.51 8,523.51 8,523.51 0.0K
14:34 8,523.76 8,523.76 8,523.76 8,523.76 0.0K
14:35 8,523.70 8,523.70 8,523.70 8,523.70 0.0K
14:36 8,524.68 8,524.68 8,524.68 8,524.68 0.0K
14:37 8,524.73 8,524.73 8,524.73 8,524.73 0.0K
14:38 8,524.42 8,524.42 8,524.42 8,524.42 0.0K
14:39 8,525.41 8,525.41 8,525.41 8,525.41 0.0K
14:40 8,526.12 8,526.12 8,526.12 8,526.12 0.0K
14:41 8,526.08 8,526.08 8,526.08 8,526.08 0.0K
14:43 8,526.14 8,526.14 8,526.14 8,526.14 0.0K
14:44 8,525.79 8,525.79 8,525.79 8,525.79 0.0K
14:45 8,525.88 8,525.88 8,525.88 8,525.88 0.0K
14:46 8,527.10 8,527.10 8,527.10 8,527.10 0.0K
14:47 8,527.48 8,527.48 8,527.48 8,527.48 0.0K
14:48 8,528.38 8,528.38 8,528.38 8,528.38 0.0K
14:49 8,528.43 8,528.43 8,528.43 8,528.43 0.0K
14:50 8,529.34 8,529.34 8,529.34 8,529.34 0.0K
14:51 8,529.59 8,529.59 8,529.59 8,529.59 0.0K
14:52 8,530.25 8,530.25 8,530.25 8,530.25 0.0K
14:53 8,530.27 8,530.27 8,530.27 8,530.27 0.0K
14:54 8,530.48 8,530.48 8,530.48 8,530.48 0.0K
14:55 8,530.73 8,530.73 8,530.73 8,530.73 0.0K
14:56 8,529.55 8,529.55 8,529.55 8,529.55 0.0K
14:57 8,529.23 8,529.23 8,529.23 8,529.23 0.0K
14:58 8,530.65 8,530.65 8,530.65 8,530.65 0.0K
14:59 8,530.97 8,530.97 8,530.97 8,530.97 0.0K
15:00 8,530.85 8,530.85 8,530.85 8,530.85 0.0K
15:01 8,530.56 8,530.56 8,530.56 8,530.56 0.0K
15:02 8,529.60 8,529.60 8,529.60 8,529.60 0.0K
15:03 8,529.48 8,529.48 8,529.48 8,529.48 0.0K
15:04 8,529.93 8,529.93 8,529.93 8,529.93 0.0K
15:05 8,529.62 8,529.62 8,529.62 8,529.62 0.0K
15:06 8,528.83 8,528.83 8,528.83 8,528.83 0.0K
15:07 8,529.95 8,529.95 8,529.95 8,529.95 0.0K
15:08 8,529.49 8,529.49 8,529.49 8,529.49 0.0K
15:09 8,530.73 8,530.73 8,530.73 8,530.73 0.0K
15:10 8,530.25 8,530.25 8,530.25 8,530.25 0.0K
15:11 8,531.79 8,531.79 8,531.79 8,531.79 0.0K
15:12 8,532.47 8,532.47 8,532.47 8,532.47 0.0K
15:13 8,531.70 8,531.70 8,531.70 8,531.70 0.0K
15:14 8,532.80 8,532.80 8,532.80 8,532.80 0.0K
15:15 8,532.55 8,532.55 8,532.55 8,532.55 0.0K
15:16 8,531.61 8,531.61 8,531.61 8,531.61 0.0K
15:17 8,532.00 8,532.00 8,532.00 8,532.00 0.0K
15:18 8,531.90 8,531.90 8,531.90 8,531.90 0.0K
15:19 8,532.07 8,532.07 8,532.07 8,532.07 0.0K
15:20 8,533.33 8,533.33 8,533.33 8,533.33 0.0K
15:21 8,533.53 8,533.53 8,533.53 8,533.53 0.0K
15:22 8,531.67 8,531.67 8,531.67 8,531.67 0.0K
15:23 8,531.45 8,531.45 8,531.45 8,531.45 0.0K
15:24 8,531.47 8,531.47 8,531.47 8,531.47 0.0K
15:25 8,530.13 8,530.13 8,530.13 8,530.13 0.0K
15:26 8,529.79 8,529.79 8,529.79 8,529.79 0.0K
15:27 8,530.15 8,530.15 8,530.15 8,530.15 0.0K
15:28 8,528.75 8,528.75 8,528.75 8,528.75 0.0K
15:29 8,529.49 8,529.49 8,529.49 8,529.49 0.0K
15:30 8,528.31 8,528.31 8,528.31 8,528.31 0.0K
15:31 8,529.66 8,529.66 8,529.66 8,529.66 0.0K
15:32 8,532.74 8,532.74 8,532.74 8,532.74 0.0K
15:33 8,532.56 8,532.56 8,532.56 8,532.56 0.0K
15:34 8,532.04 8,532.04 8,532.04 8,532.04 0.0K
15:35 8,530.87 8,530.87 8,530.87 8,530.87 0.0K
15:36 8,531.49 8,531.49 8,531.49 8,531.49 0.0K
15:37 8,531.87 8,531.87 8,531.87 8,531.87 0.0K
15:38 8,532.13 8,532.13 8,532.13 8,532.13 0.0K
15:39 8,531.60 8,531.60 8,531.60 8,531.60 0.0K
15:40 8,531.95 8,531.95 8,531.95 8,531.95 0.0K
15:41 8,533.89 8,533.89 8,533.89 8,533.89 0.0K
15:42 8,536.64 8,536.64 8,536.64 8,536.64 0.0K
15:43 8,536.62 8,536.62 8,536.62 8,536.62 0.0K
15:44 8,537.31 8,537.31 8,537.31 8,537.31 0.0K
15:45 8,538.15 8,538.15 8,538.15 8,538.15 0.0K
15:46 8,538.88 8,538.88 8,538.88 8,538.88 0.0K
15:47 8,539.75 8,539.75 8,539.75 8,539.75 0.0K
15:48 8,540.73 8,540.73 8,540.73 8,540.73 0.0K
15:49 8,541.15 8,541.15 8,541.15 8,541.15 0.0K
15:50 8,536.86 8,536.86 8,536.86 8,536.86 0.0K
15:51 8,535.85 8,535.85 8,535.85 8,535.85 0.0K
15:52 8,535.10 8,535.10 8,535.10 8,535.10 0.0K
15:53 8,533.03 8,533.03 8,533.03 8,533.03 0.0K
15:54 8,533.33 8,533.33 8,533.33 8,533.33 0.0K
15:55 8,532.35 8,532.35 8,532.35 8,532.35 0.0K
15:56 8,532.63 8,532.63 8,532.63 8,532.63 0.0K
15:57 8,532.60 8,532.60 8,532.60 8,532.60 0.0K
15:58 8,533.53 8,533.53 8,533.53 8,533.53 0.0K
15:59 8,533.65 8,533.65 8,533.65 8,533.65 0.0K
16:00 8,532.81 8,532.81 8,532.81 8,532.81 0.0K
16:01 8,532.03 8,532.03 8,532.03 8,532.03 0.0K
16:02 8,532.27 8,532.27 8,532.27 8,532.27 0.0K
16:03 8,533.31 8,533.31 8,533.31 8,533.31 0.0K
16:04 8,533.23 8,533.23 8,533.23 8,533.23 0.0K
16:05 8,534.53 8,534.53 8,534.53 8,534.53 0.0K
16:06 8,537.80 8,537.80 8,537.80 8,537.80 0.0K
16:07 8,539.04 8,539.04 8,539.04 8,539.04 0.0K
16:08 8,546.17 8,546.17 8,546.17 8,546.17 0.0K
16:09 8,546.70 8,546.70 8,546.70 8,546.70 0.0K
16:10 8,546.42 8,546.42 8,546.42 8,546.42 0.0K
16:11 8,546.11 8,546.11 8,546.11 8,546.11 0.0K
16:12 8,548.46 8,548.46 8,548.46 8,548.46 0.0K
16:13 8,549.64 8,549.64 8,549.64 8,549.64 0.0K
16:14 8,549.92 8,549.92 8,549.92 8,549.92 0.0K
16:15 8,551.42 8,551.42 8,551.42 8,551.42 0.0K
16:16 8,551.50 8,551.50 8,551.50 8,551.50 0.0K
16:17 8,551.18 8,551.18 8,551.18 8,551.18 0.0K
16:18 8,550.96 8,550.96 8,550.96 8,550.96 0.0K
16:19 8,552.57 8,552.57 8,552.57 8,552.57 0.0K
16:20 8,550.82 8,550.82 8,550.82 8,550.82 0.0K
16:21 8,550.37 8,550.37 8,550.37 8,550.37 0.0K
16:22 8,550.30 8,550.30 8,550.30 8,550.30 0.0K
16:23 8,549.40 8,549.40 8,549.40 8,549.40 0.0K
16:24 8,538.50 8,538.50 8,538.50 8,538.50 0.0K
16:25 8,539.49 8,539.49 8,539.49 8,539.49 0.0K
16:26 8,539.64 8,539.64 8,539.64 8,539.64 0.0K
16:27 8,541.23 8,541.23 8,541.23 8,541.23 0.0K
16:28 8,541.57 8,541.57 8,541.57 8,541.57 0.0K
16:29 8,539.86 8,539.86 8,539.86 8,539.86 0.0K
16:30 8,539.73 8,539.73 8,539.73 8,539.73 0.0K
16:31 8,540.91 8,540.91 8,540.91 8,540.91 0.0K
16:32 8,540.42 8,540.42 8,540.42 8,540.42 0.0K
16:33 8,540.27 8,540.27 8,540.27 8,540.27 0.0K
16:34 8,540.78 8,540.78 8,540.78 8,540.78 0.0K
16:35 8,539.77 8,539.77 8,539.77 8,539.77 0.0K
16:36 8,538.17 8,538.17 8,538.17 8,538.17 0.0K
16:37 8,540.44 8,540.44 8,540.44 8,540.44 0.0K
16:38 8,542.23 8,542.23 8,542.23 8,542.23 0.0K
16:39 8,540.87 8,540.87 8,540.87 8,540.87 0.0K
16:40 8,540.47 8,540.47 8,540.47 8,540.47 0.0K
16:41 8,539.52 8,539.52 8,539.52 8,539.52 0.0K
16:42 8,539.65 8,539.65 8,539.65 8,539.65 0.0K
16:43 8,540.27 8,540.27 8,540.27 8,540.27 0.0K
16:44 8,541.11 8,541.11 8,541.11 8,541.11 0.0K
16:45 8,539.46 8,539.46 8,539.46 8,539.46 0.0K
16:46 8,538.89 8,538.89 8,538.89 8,538.89 0.0K
16:47 8,539.31 8,539.31 8,539.31 8,539.31 0.0K
16:48 8,540.14 8,540.14 8,540.14 8,540.14 0.0K
16:49 8,539.03 8,539.03 8,539.03 8,539.03 0.0K
16:50 8,538.51 8,538.51 8,538.51 8,538.51 0.0K
16:51 8,536.32 8,536.32 8,536.32 8,536.32 0.0K
16:52 8,535.31 8,535.31 8,535.31 8,535.31 0.0K
16:53 8,536.83 8,536.83 8,536.83 8,536.83 0.0K
16:54 8,535.16 8,535.16 8,535.16 8,535.16 0.0K
16:55 8,541.31 8,541.31 8,541.31 8,541.31 0.0K
16:59 8,538.40 8,538.40 8,538.40 8,538.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available