Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,690.92 8,690.92 8,690.92 8,690.92 0.0K
09:01 8,687.88 8,687.88 8,687.88 8,687.88 0.0K
09:02 8,686.83 8,686.83 8,686.83 8,686.83 0.0K
09:03 8,677.86 8,677.86 8,677.86 8,677.86 0.0K
09:04 8,670.84 8,670.84 8,670.84 8,670.84 0.0K
09:05 8,662.28 8,662.28 8,662.28 8,662.28 0.0K
09:06 8,662.35 8,662.35 8,662.35 8,662.35 0.0K
09:07 8,663.82 8,663.82 8,663.82 8,663.82 0.0K
09:08 8,665.26 8,665.26 8,665.26 8,665.26 0.0K
09:09 8,663.13 8,663.13 8,663.13 8,663.13 0.0K
09:10 8,663.34 8,663.34 8,663.34 8,663.34 0.0K
09:11 8,669.74 8,669.74 8,669.74 8,669.74 0.0K
09:12 8,666.27 8,666.27 8,666.27 8,666.27 0.0K
09:13 8,664.40 8,664.40 8,664.40 8,664.40 0.0K
09:14 8,667.72 8,667.72 8,667.72 8,667.72 0.0K
09:15 8,666.31 8,666.31 8,666.31 8,666.31 0.0K
09:16 8,660.83 8,660.83 8,660.83 8,660.83 0.0K
09:17 8,660.54 8,660.54 8,660.54 8,660.54 0.0K
09:18 8,658.39 8,658.39 8,658.39 8,658.39 0.0K
09:19 8,659.11 8,659.11 8,659.11 8,659.11 0.0K
09:20 8,657.91 8,657.91 8,657.91 8,657.91 0.0K
09:21 8,660.28 8,660.28 8,660.28 8,660.28 0.0K
09:22 8,655.50 8,655.50 8,655.50 8,655.50 0.0K
09:23 8,656.22 8,656.22 8,656.22 8,656.22 0.0K
09:24 8,652.95 8,652.95 8,652.95 8,652.95 0.0K
09:25 8,654.38 8,654.38 8,654.38 8,654.38 0.0K
09:26 8,648.01 8,648.01 8,648.01 8,648.01 0.0K
09:27 8,647.73 8,647.73 8,647.73 8,647.73 0.0K
09:28 8,641.96 8,641.96 8,641.96 8,641.96 0.0K
09:29 8,643.83 8,643.83 8,643.83 8,643.83 0.0K
09:30 8,647.97 8,647.97 8,647.97 8,647.97 0.0K
09:31 8,649.06 8,649.06 8,649.06 8,649.06 0.0K
09:32 8,642.25 8,642.25 8,642.25 8,642.25 0.0K
09:33 8,645.32 8,645.32 8,645.32 8,645.32 0.0K
09:34 8,645.74 8,645.74 8,645.74 8,645.74 0.0K
09:35 8,649.02 8,649.02 8,649.02 8,649.02 0.0K
09:36 8,652.97 8,652.97 8,652.97 8,652.97 0.0K
09:37 8,653.67 8,653.67 8,653.67 8,653.67 0.0K
09:38 8,654.42 8,654.42 8,654.42 8,654.42 0.0K
09:39 8,655.08 8,655.08 8,655.08 8,655.08 0.0K
09:40 8,658.37 8,658.37 8,658.37 8,658.37 0.0K
09:41 8,657.32 8,657.32 8,657.32 8,657.32 0.0K
09:42 8,654.89 8,654.89 8,654.89 8,654.89 0.0K
09:43 8,654.77 8,654.77 8,654.77 8,654.77 0.0K
09:44 8,656.01 8,656.01 8,656.01 8,656.01 0.0K
09:45 8,654.86 8,654.86 8,654.86 8,654.86 0.0K
09:46 8,654.30 8,654.30 8,654.30 8,654.30 0.0K
09:47 8,655.65 8,655.65 8,655.65 8,655.65 0.0K
09:48 8,656.28 8,656.28 8,656.28 8,656.28 0.0K
09:49 8,656.20 8,656.20 8,656.20 8,656.20 0.0K
09:50 8,658.11 8,658.11 8,658.11 8,658.11 0.0K
09:51 8,657.27 8,657.27 8,657.27 8,657.27 0.0K
09:52 8,658.58 8,658.58 8,658.58 8,658.58 0.0K
09:53 8,657.44 8,657.44 8,657.44 8,657.44 0.0K
09:54 8,657.52 8,657.52 8,657.52 8,657.52 0.0K
09:55 8,656.45 8,656.45 8,656.45 8,656.45 0.0K
09:56 8,658.49 8,658.49 8,658.49 8,658.49 0.0K
09:57 8,658.59 8,658.59 8,658.59 8,658.59 0.0K
09:58 8,656.98 8,656.98 8,656.98 8,656.98 0.0K
09:59 8,658.00 8,658.00 8,658.00 8,658.00 0.0K
10:00 8,658.04 8,658.04 8,658.04 8,658.04 0.0K
10:01 8,658.03 8,658.03 8,658.03 8,658.03 0.0K
10:02 8,656.84 8,656.84 8,656.84 8,656.84 0.0K
10:03 8,657.03 8,657.03 8,657.03 8,657.03 0.0K
10:04 8,657.31 8,657.31 8,657.31 8,657.31 0.0K
10:05 8,657.42 8,657.42 8,657.42 8,657.42 0.0K
10:06 8,658.56 8,658.56 8,658.56 8,658.56 0.0K
10:07 8,660.08 8,660.08 8,660.08 8,660.08 0.0K
10:08 8,667.07 8,667.07 8,667.07 8,667.07 0.0K
10:09 8,667.89 8,667.89 8,667.89 8,667.89 0.0K
10:10 8,667.01 8,667.01 8,667.01 8,667.01 0.0K
10:11 8,668.90 8,668.90 8,668.90 8,668.90 0.0K
10:12 8,670.68 8,670.68 8,670.68 8,670.68 0.0K
10:13 8,670.63 8,670.63 8,670.63 8,670.63 0.0K
10:14 8,671.48 8,671.48 8,671.48 8,671.48 0.0K
10:15 8,674.88 8,674.88 8,674.88 8,674.88 0.0K
10:16 8,672.06 8,672.06 8,672.06 8,672.06 0.0K
10:17 8,672.77 8,672.77 8,672.77 8,672.77 0.0K
10:18 8,673.40 8,673.40 8,673.40 8,673.40 0.0K
10:19 8,674.65 8,674.65 8,674.65 8,674.65 0.0K
10:20 8,673.93 8,673.93 8,673.93 8,673.93 0.0K
10:21 8,673.77 8,673.77 8,673.77 8,673.77 0.0K
10:22 8,674.49 8,674.49 8,674.49 8,674.49 0.0K
10:23 8,675.03 8,675.03 8,675.03 8,675.03 0.0K
10:24 8,674.98 8,674.98 8,674.98 8,674.98 0.0K
10:25 8,673.92 8,673.92 8,673.92 8,673.92 0.0K
10:26 8,675.02 8,675.02 8,675.02 8,675.02 0.0K
10:27 8,676.53 8,676.53 8,676.53 8,676.53 0.0K
10:28 8,667.69 8,667.69 8,667.69 8,667.69 0.0K
10:29 8,669.36 8,669.36 8,669.36 8,669.36 0.0K
10:30 8,669.18 8,669.18 8,669.18 8,669.18 0.0K
10:31 8,670.48 8,670.48 8,670.48 8,670.48 0.0K
10:32 8,670.11 8,670.11 8,670.11 8,670.11 0.0K
10:33 8,670.20 8,670.20 8,670.20 8,670.20 0.0K
10:34 8,669.94 8,669.94 8,669.94 8,669.94 0.0K
10:35 8,674.89 8,674.89 8,674.89 8,674.89 0.0K
10:36 8,676.38 8,676.38 8,676.38 8,676.38 0.0K
10:37 8,669.45 8,669.45 8,669.45 8,669.45 0.0K
10:38 8,668.56 8,668.56 8,668.56 8,668.56 0.0K
10:39 8,668.70 8,668.70 8,668.70 8,668.70 0.0K
10:40 8,668.64 8,668.64 8,668.64 8,668.64 0.0K
10:41 8,666.73 8,666.73 8,666.73 8,666.73 0.0K
10:42 8,667.72 8,667.72 8,667.72 8,667.72 0.0K
10:43 8,666.91 8,666.91 8,666.91 8,666.91 0.0K
10:44 8,674.47 8,674.47 8,674.47 8,674.47 0.0K
10:45 8,674.17 8,674.17 8,674.17 8,674.17 0.0K
10:46 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
10:47 8,667.43 8,667.43 8,667.43 8,667.43 0.0K
10:48 8,668.87 8,668.87 8,668.87 8,668.87 0.0K
10:49 8,669.74 8,669.74 8,669.74 8,669.74 0.0K
10:50 8,669.06 8,669.06 8,669.06 8,669.06 0.0K
10:51 8,668.25 8,668.25 8,668.25 8,668.25 0.0K
10:52 8,661.13 8,661.13 8,661.13 8,661.13 0.0K
10:53 8,663.06 8,663.06 8,663.06 8,663.06 0.0K
10:54 8,664.93 8,664.93 8,664.93 8,664.93 0.0K
10:55 8,665.73 8,665.73 8,665.73 8,665.73 0.0K
10:56 8,668.05 8,668.05 8,668.05 8,668.05 0.0K
10:57 8,668.73 8,668.73 8,668.73 8,668.73 0.0K
10:58 8,668.54 8,668.54 8,668.54 8,668.54 0.0K
10:59 8,669.17 8,669.17 8,669.17 8,669.17 0.0K
11:00 8,670.88 8,670.88 8,670.88 8,670.88 0.0K
11:01 8,670.58 8,670.58 8,670.58 8,670.58 0.0K
11:02 8,669.96 8,669.96 8,669.96 8,669.96 0.0K
11:03 8,669.61 8,669.61 8,669.61 8,669.61 0.0K
11:04 8,670.76 8,670.76 8,670.76 8,670.76 0.0K
11:05 8,668.05 8,668.05 8,668.05 8,668.05 0.0K
11:06 8,667.27 8,667.27 8,667.27 8,667.27 0.0K
11:07 8,667.47 8,667.47 8,667.47 8,667.47 0.0K
11:08 8,665.77 8,665.77 8,665.77 8,665.77 0.0K
11:09 8,663.86 8,663.86 8,663.86 8,663.86 0.0K
11:10 8,662.14 8,662.14 8,662.14 8,662.14 0.0K
11:11 8,661.96 8,661.96 8,661.96 8,661.96 0.0K
11:12 8,663.55 8,663.55 8,663.55 8,663.55 0.0K
11:13 8,664.07 8,664.07 8,664.07 8,664.07 0.0K
11:14 8,662.86 8,662.86 8,662.86 8,662.86 0.0K
11:15 8,662.18 8,662.18 8,662.18 8,662.18 0.0K
11:16 8,663.07 8,663.07 8,663.07 8,663.07 0.0K
11:17 8,663.64 8,663.64 8,663.64 8,663.64 0.0K
11:18 8,663.73 8,663.73 8,663.73 8,663.73 0.0K
11:19 8,664.30 8,664.30 8,664.30 8,664.30 0.0K
11:20 8,664.03 8,664.03 8,664.03 8,664.03 0.0K
11:21 8,664.90 8,664.90 8,664.90 8,664.90 0.0K
11:22 8,665.19 8,665.19 8,665.19 8,665.19 0.0K
11:23 8,665.08 8,665.08 8,665.08 8,665.08 0.0K
11:24 8,664.43 8,664.43 8,664.43 8,664.43 0.0K
11:25 8,664.10 8,664.10 8,664.10 8,664.10 0.0K
11:26 8,664.67 8,664.67 8,664.67 8,664.67 0.0K
11:27 8,664.61 8,664.61 8,664.61 8,664.61 0.0K
11:28 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
11:29 8,669.76 8,669.76 8,669.76 8,669.76 0.0K
11:30 8,667.32 8,667.32 8,667.32 8,667.32 0.0K
11:31 8,667.96 8,667.96 8,667.96 8,667.96 0.0K
11:32 8,667.95 8,667.95 8,667.95 8,667.95 0.0K
11:33 8,668.54 8,668.54 8,668.54 8,668.54 0.0K
11:34 8,667.98 8,667.98 8,667.98 8,667.98 0.0K
11:35 8,662.32 8,662.32 8,662.32 8,662.32 0.0K
11:36 8,662.41 8,662.41 8,662.41 8,662.41 0.0K
11:37 8,662.29 8,662.29 8,662.29 8,662.29 0.0K
11:38 8,662.45 8,662.45 8,662.45 8,662.45 0.0K
11:39 8,662.74 8,662.74 8,662.74 8,662.74 0.0K
11:40 8,662.24 8,662.24 8,662.24 8,662.24 0.0K
11:41 8,661.14 8,661.14 8,661.14 8,661.14 0.0K
11:42 8,661.97 8,661.97 8,661.97 8,661.97 0.0K
11:43 8,662.47 8,662.47 8,662.47 8,662.47 0.0K
11:44 8,663.67 8,663.67 8,663.67 8,663.67 0.0K
11:45 8,666.64 8,666.64 8,666.64 8,666.64 0.0K
11:46 8,667.19 8,667.19 8,667.19 8,667.19 0.0K
11:47 8,667.90 8,667.90 8,667.90 8,667.90 0.0K
11:48 8,668.11 8,668.11 8,668.11 8,668.11 0.0K
11:49 8,668.71 8,668.71 8,668.71 8,668.71 0.0K
11:50 8,667.74 8,667.74 8,667.74 8,667.74 0.0K
11:51 8,669.13 8,669.13 8,669.13 8,669.13 0.0K
11:52 8,670.32 8,670.32 8,670.32 8,670.32 0.0K
11:53 8,670.61 8,670.61 8,670.61 8,670.61 0.0K
11:54 8,669.83 8,669.83 8,669.83 8,669.83 0.0K
11:55 8,670.14 8,670.14 8,670.14 8,670.14 0.0K
11:56 8,671.53 8,671.53 8,671.53 8,671.53 0.0K
11:57 8,672.13 8,672.13 8,672.13 8,672.13 0.0K
11:58 8,671.67 8,671.67 8,671.67 8,671.67 0.0K
11:59 8,670.75 8,670.75 8,670.75 8,670.75 0.0K
12:00 8,670.29 8,670.29 8,670.29 8,670.29 0.0K
12:01 8,668.91 8,668.91 8,668.91 8,668.91 0.0K
12:02 8,669.13 8,669.13 8,669.13 8,669.13 0.0K
12:03 8,669.67 8,669.67 8,669.67 8,669.67 0.0K
12:04 8,669.42 8,669.42 8,669.42 8,669.42 0.0K
12:05 8,668.92 8,668.92 8,668.92 8,668.92 0.0K
12:06 8,668.81 8,668.81 8,668.81 8,668.81 0.0K
12:07 8,669.12 8,669.12 8,669.12 8,669.12 0.0K
12:08 8,669.24 8,669.24 8,669.24 8,669.24 0.0K
12:09 8,669.16 8,669.16 8,669.16 8,669.16 0.0K
12:10 8,668.88 8,668.88 8,668.88 8,668.88 0.0K
12:11 8,668.78 8,668.78 8,668.78 8,668.78 0.0K
12:12 8,667.01 8,667.01 8,667.01 8,667.01 0.0K
12:13 8,666.58 8,666.58 8,666.58 8,666.58 0.0K
12:14 8,667.94 8,667.94 8,667.94 8,667.94 0.0K
12:15 8,668.10 8,668.10 8,668.10 8,668.10 0.0K
12:16 8,668.41 8,668.41 8,668.41 8,668.41 0.0K
12:17 8,669.76 8,669.76 8,669.76 8,669.76 0.0K
12:18 8,669.28 8,669.28 8,669.28 8,669.28 0.0K
12:19 8,669.08 8,669.08 8,669.08 8,669.08 0.0K
12:20 8,668.84 8,668.84 8,668.84 8,668.84 0.0K
12:21 8,669.44 8,669.44 8,669.44 8,669.44 0.0K
12:22 8,669.60 8,669.60 8,669.60 8,669.60 0.0K
12:23 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
12:24 8,668.20 8,668.20 8,668.20 8,668.20 0.0K
12:25 8,669.98 8,669.98 8,669.98 8,669.98 0.0K
12:26 8,666.41 8,666.41 8,666.41 8,666.41 0.0K
12:27 8,665.53 8,665.53 8,665.53 8,665.53 0.0K
12:28 8,666.00 8,666.00 8,666.00 8,666.00 0.0K
12:29 8,665.19 8,665.19 8,665.19 8,665.19 0.0K
12:30 8,666.35 8,666.35 8,666.35 8,666.35 0.0K
12:31 8,668.53 8,668.53 8,668.53 8,668.53 0.0K
12:32 8,669.40 8,669.40 8,669.40 8,669.40 0.0K
12:33 8,668.48 8,668.48 8,668.48 8,668.48 0.0K
12:34 8,671.98 8,671.98 8,671.98 8,671.98 0.0K
12:35 8,674.40 8,674.40 8,674.40 8,674.40 0.0K
12:36 8,676.20 8,676.20 8,676.20 8,676.20 0.0K
12:37 8,676.24 8,676.24 8,676.24 8,676.24 0.0K
12:38 8,676.16 8,676.16 8,676.16 8,676.16 0.0K
12:39 8,676.48 8,676.48 8,676.48 8,676.48 0.0K
12:40 8,674.34 8,674.34 8,674.34 8,674.34 0.0K
12:41 8,674.80 8,674.80 8,674.80 8,674.80 0.0K
12:42 8,674.56 8,674.56 8,674.56 8,674.56 0.0K
12:43 8,673.77 8,673.77 8,673.77 8,673.77 0.0K
12:44 8,672.58 8,672.58 8,672.58 8,672.58 0.0K
12:45 8,672.86 8,672.86 8,672.86 8,672.86 0.0K
12:46 8,672.64 8,672.64 8,672.64 8,672.64 0.0K
12:47 8,672.06 8,672.06 8,672.06 8,672.06 0.0K
12:48 8,672.71 8,672.71 8,672.71 8,672.71 0.0K
12:49 8,673.70 8,673.70 8,673.70 8,673.70 0.0K
12:50 8,673.03 8,673.03 8,673.03 8,673.03 0.0K
12:51 8,673.00 8,673.00 8,673.00 8,673.00 0.0K
12:52 8,674.75 8,674.75 8,674.75 8,674.75 0.0K
12:53 8,674.34 8,674.34 8,674.34 8,674.34 0.0K
12:54 8,674.33 8,674.33 8,674.33 8,674.33 0.0K
12:55 8,672.67 8,672.67 8,672.67 8,672.67 0.0K
12:56 8,673.27 8,673.27 8,673.27 8,673.27 0.0K
12:57 8,672.30 8,672.30 8,672.30 8,672.30 0.0K
12:58 8,672.49 8,672.49 8,672.49 8,672.49 0.0K
12:59 8,673.25 8,673.25 8,673.25 8,673.25 0.0K
13:00 8,673.77 8,673.77 8,673.77 8,673.77 0.0K
13:01 8,675.28 8,675.28 8,675.28 8,675.28 0.0K
13:02 8,675.86 8,675.86 8,675.86 8,675.86 0.0K
13:03 8,676.38 8,676.38 8,676.38 8,676.38 0.0K
13:04 8,676.43 8,676.43 8,676.43 8,676.43 0.0K
13:05 8,676.84 8,676.84 8,676.84 8,676.84 0.0K
13:06 8,676.98 8,676.98 8,676.98 8,676.98 0.0K
13:07 8,678.12 8,678.12 8,678.12 8,678.12 0.0K
13:08 8,678.33 8,678.33 8,678.33 8,678.33 0.0K
13:09 8,676.25 8,676.25 8,676.25 8,676.25 0.0K
13:10 8,676.54 8,676.54 8,676.54 8,676.54 0.0K
13:11 8,678.61 8,678.61 8,678.61 8,678.61 0.0K
13:12 8,678.80 8,678.80 8,678.80 8,678.80 0.0K
13:13 8,679.20 8,679.20 8,679.20 8,679.20 0.0K
13:14 8,679.12 8,679.12 8,679.12 8,679.12 0.0K
13:15 8,679.54 8,679.54 8,679.54 8,679.54 0.0K
13:16 8,679.91 8,679.91 8,679.91 8,679.91 0.0K
13:17 8,679.68 8,679.68 8,679.68 8,679.68 0.0K
13:18 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
13:19 8,679.36 8,679.36 8,679.36 8,679.36 0.0K
13:20 8,678.52 8,678.52 8,678.52 8,678.52 0.0K
13:21 8,677.72 8,677.72 8,677.72 8,677.72 0.0K
13:22 8,677.53 8,677.53 8,677.53 8,677.53 0.0K
13:23 8,678.22 8,678.22 8,678.22 8,678.22 0.0K
13:24 8,678.69 8,678.69 8,678.69 8,678.69 0.0K
13:25 8,677.37 8,677.37 8,677.37 8,677.37 0.0K
13:26 8,677.14 8,677.14 8,677.14 8,677.14 0.0K
13:27 8,677.04 8,677.04 8,677.04 8,677.04 0.0K
13:28 8,677.29 8,677.29 8,677.29 8,677.29 0.0K
13:29 8,670.50 8,670.50 8,670.50 8,670.50 0.0K
13:30 8,669.90 8,669.90 8,669.90 8,669.90 0.0K
13:31 8,673.86 8,673.86 8,673.86 8,673.86 0.0K
13:32 8,672.27 8,672.27 8,672.27 8,672.27 0.0K
13:33 8,671.12 8,671.12 8,671.12 8,671.12 0.0K
13:34 8,670.08 8,670.08 8,670.08 8,670.08 0.0K
13:35 8,669.75 8,669.75 8,669.75 8,669.75 0.0K
13:36 8,670.94 8,670.94 8,670.94 8,670.94 0.0K
13:37 8,671.69 8,671.69 8,671.69 8,671.69 0.0K
13:38 8,671.63 8,671.63 8,671.63 8,671.63 0.0K
13:39 8,671.87 8,671.87 8,671.87 8,671.87 0.0K
13:40 8,671.18 8,671.18 8,671.18 8,671.18 0.0K
13:41 8,672.43 8,672.43 8,672.43 8,672.43 0.0K
13:42 8,672.50 8,672.50 8,672.50 8,672.50 0.0K
13:43 8,671.93 8,671.93 8,671.93 8,671.93 0.0K
13:44 8,675.00 8,675.00 8,675.00 8,675.00 0.0K
13:45 8,674.15 8,674.15 8,674.15 8,674.15 0.0K
13:46 8,673.57 8,673.57 8,673.57 8,673.57 0.0K
13:47 8,673.74 8,673.74 8,673.74 8,673.74 0.0K
13:48 8,673.86 8,673.86 8,673.86 8,673.86 0.0K
13:49 8,674.71 8,674.71 8,674.71 8,674.71 0.0K
13:50 8,676.47 8,676.47 8,676.47 8,676.47 0.0K
13:51 8,676.56 8,676.56 8,676.56 8,676.56 0.0K
13:52 8,678.18 8,678.18 8,678.18 8,678.18 0.0K
13:53 8,677.34 8,677.34 8,677.34 8,677.34 0.0K
13:54 8,678.03 8,678.03 8,678.03 8,678.03 0.0K
13:55 8,680.50 8,680.50 8,680.50 8,680.50 0.0K
13:56 8,680.40 8,680.40 8,680.40 8,680.40 0.0K
13:57 8,679.47 8,679.47 8,679.47 8,679.47 0.0K
13:58 8,679.58 8,679.58 8,679.58 8,679.58 0.0K
13:59 8,678.70 8,678.70 8,678.70 8,678.70 0.0K
14:00 8,680.52 8,680.52 8,680.52 8,680.52 0.0K
14:01 8,680.06 8,680.06 8,680.06 8,680.06 0.0K
14:02 8,680.43 8,680.43 8,680.43 8,680.43 0.0K
14:03 8,680.97 8,680.97 8,680.97 8,680.97 0.0K
14:04 8,680.21 8,680.21 8,680.21 8,680.21 0.0K
14:05 8,680.52 8,680.52 8,680.52 8,680.52 0.0K
14:06 8,682.06 8,682.06 8,682.06 8,682.06 0.0K
14:07 8,682.21 8,682.21 8,682.21 8,682.21 0.0K
14:08 8,682.35 8,682.35 8,682.35 8,682.35 0.0K
14:09 8,684.88 8,684.88 8,684.88 8,684.88 0.0K
14:10 8,685.11 8,685.11 8,685.11 8,685.11 0.0K
14:11 8,683.17 8,683.17 8,683.17 8,683.17 0.0K
14:12 8,681.69 8,681.69 8,681.69 8,681.69 0.0K
14:13 8,681.52 8,681.52 8,681.52 8,681.52 0.0K
14:14 8,678.67 8,678.67 8,678.67 8,678.67 0.0K
14:15 8,678.74 8,678.74 8,678.74 8,678.74 0.0K
14:16 8,679.39 8,679.39 8,679.39 8,679.39 0.0K
14:17 8,680.31 8,680.31 8,680.31 8,680.31 0.0K
14:18 8,681.05 8,681.05 8,681.05 8,681.05 0.0K
14:19 8,681.40 8,681.40 8,681.40 8,681.40 0.0K
14:20 8,683.03 8,683.03 8,683.03 8,683.03 0.0K
14:21 8,683.88 8,683.88 8,683.88 8,683.88 0.0K
14:22 8,683.78 8,683.78 8,683.78 8,683.78 0.0K
14:23 8,684.45 8,684.45 8,684.45 8,684.45 0.0K
14:24 8,684.60 8,684.60 8,684.60 8,684.60 0.0K
14:25 8,688.12 8,688.12 8,688.12 8,688.12 0.0K
14:26 8,688.92 8,688.92 8,688.92 8,688.92 0.0K
14:27 8,688.69 8,688.69 8,688.69 8,688.69 0.0K
14:28 8,687.86 8,687.86 8,687.86 8,687.86 0.0K
14:29 8,687.98 8,687.98 8,687.98 8,687.98 0.0K
14:30 8,684.88 8,684.88 8,684.88 8,684.88 0.0K
14:31 8,685.53 8,685.53 8,685.53 8,685.53 0.0K
14:32 8,684.30 8,684.30 8,684.30 8,684.30 0.0K
14:33 8,684.57 8,684.57 8,684.57 8,684.57 0.0K
14:34 8,685.39 8,685.39 8,685.39 8,685.39 0.0K
14:35 8,683.42 8,683.42 8,683.42 8,683.42 0.0K
14:36 8,683.12 8,683.12 8,683.12 8,683.12 0.0K
14:37 8,684.35 8,684.35 8,684.35 8,684.35 0.0K
14:38 8,683.98 8,683.98 8,683.98 8,683.98 0.0K
14:39 8,682.04 8,682.04 8,682.04 8,682.04 0.0K
14:40 8,680.72 8,680.72 8,680.72 8,680.72 0.0K
14:41 8,680.41 8,680.41 8,680.41 8,680.41 0.0K
14:42 8,680.13 8,680.13 8,680.13 8,680.13 0.0K
14:43 8,679.60 8,679.60 8,679.60 8,679.60 0.0K
14:44 8,679.39 8,679.39 8,679.39 8,679.39 0.0K
14:45 8,678.85 8,678.85 8,678.85 8,678.85 0.0K
14:46 8,678.72 8,678.72 8,678.72 8,678.72 0.0K
14:47 8,678.52 8,678.52 8,678.52 8,678.52 0.0K
14:48 8,678.49 8,678.49 8,678.49 8,678.49 0.0K
14:49 8,678.90 8,678.90 8,678.90 8,678.90 0.0K
14:50 8,677.06 8,677.06 8,677.06 8,677.06 0.0K
14:51 8,677.59 8,677.59 8,677.59 8,677.59 0.0K
14:52 8,676.85 8,676.85 8,676.85 8,676.85 0.0K
14:53 8,677.00 8,677.00 8,677.00 8,677.00 0.0K
14:54 8,676.26 8,676.26 8,676.26 8,676.26 0.0K
14:55 8,677.12 8,677.12 8,677.12 8,677.12 0.0K
14:56 8,677.23 8,677.23 8,677.23 8,677.23 0.0K
14:57 8,678.64 8,678.64 8,678.64 8,678.64 0.0K
14:58 8,678.62 8,678.62 8,678.62 8,678.62 0.0K
14:59 8,678.73 8,678.73 8,678.73 8,678.73 0.0K
15:00 8,677.95 8,677.95 8,677.95 8,677.95 0.0K
15:01 8,679.68 8,679.68 8,679.68 8,679.68 0.0K
15:02 8,681.34 8,681.34 8,681.34 8,681.34 0.0K
15:03 8,681.98 8,681.98 8,681.98 8,681.98 0.0K
15:04 8,683.36 8,683.36 8,683.36 8,683.36 0.0K
15:05 8,683.61 8,683.61 8,683.61 8,683.61 0.0K
15:06 8,683.99 8,683.99 8,683.99 8,683.99 0.0K
15:07 8,684.40 8,684.40 8,684.40 8,684.40 0.0K
15:08 8,684.75 8,684.75 8,684.75 8,684.75 0.0K
15:09 8,685.90 8,685.90 8,685.90 8,685.90 0.0K
15:10 8,687.66 8,687.66 8,687.66 8,687.66 0.0K
15:11 8,690.74 8,690.74 8,690.74 8,690.74 0.0K
15:12 8,691.13 8,691.13 8,691.13 8,691.13 0.0K
15:13 8,690.02 8,690.02 8,690.02 8,690.02 0.0K
15:14 8,690.33 8,690.33 8,690.33 8,690.33 0.0K
15:15 8,690.69 8,690.69 8,690.69 8,690.69 0.0K
15:16 8,692.57 8,692.57 8,692.57 8,692.57 0.0K
15:17 8,692.39 8,692.39 8,692.39 8,692.39 0.0K
15:18 8,692.92 8,692.92 8,692.92 8,692.92 0.0K
15:19 8,692.52 8,692.52 8,692.52 8,692.52 0.0K
15:20 8,692.50 8,692.50 8,692.50 8,692.50 0.0K
15:21 8,692.57 8,692.57 8,692.57 8,692.57 0.0K
15:22 8,692.24 8,692.24 8,692.24 8,692.24 0.0K
15:23 8,693.29 8,693.29 8,693.29 8,693.29 0.0K
15:24 8,693.65 8,693.65 8,693.65 8,693.65 0.0K
15:25 8,692.96 8,692.96 8,692.96 8,692.96 0.0K
15:26 8,693.27 8,693.27 8,693.27 8,693.27 0.0K
15:27 8,694.89 8,694.89 8,694.89 8,694.89 0.0K
15:28 8,697.85 8,697.85 8,697.85 8,697.85 0.0K
15:29 8,696.06 8,696.06 8,696.06 8,696.06 0.0K
15:30 8,693.84 8,693.84 8,693.84 8,693.84 0.0K
15:31 8,692.56 8,692.56 8,692.56 8,692.56 0.0K
15:32 8,693.39 8,693.39 8,693.39 8,693.39 0.0K
15:33 8,691.51 8,691.51 8,691.51 8,691.51 0.0K
15:34 8,688.58 8,688.58 8,688.58 8,688.58 0.0K
15:35 8,688.71 8,688.71 8,688.71 8,688.71 0.0K
15:36 8,689.11 8,689.11 8,689.11 8,689.11 0.0K
15:37 8,688.18 8,688.18 8,688.18 8,688.18 0.0K
15:38 8,686.49 8,686.49 8,686.49 8,686.49 0.0K
15:39 8,686.44 8,686.44 8,686.44 8,686.44 0.0K
15:40 8,685.82 8,685.82 8,685.82 8,685.82 0.0K
15:41 8,685.53 8,685.53 8,685.53 8,685.53 0.0K
15:42 8,686.30 8,686.30 8,686.30 8,686.30 0.0K
15:43 8,686.26 8,686.26 8,686.26 8,686.26 0.0K
15:44 8,687.20 8,687.20 8,687.20 8,687.20 0.0K
15:45 8,688.24 8,688.24 8,688.24 8,688.24 0.0K
15:46 8,688.68 8,688.68 8,688.68 8,688.68 0.0K
15:47 8,686.35 8,686.35 8,686.35 8,686.35 0.0K
15:48 8,685.00 8,685.00 8,685.00 8,685.00 0.0K
15:49 8,686.28 8,686.28 8,686.28 8,686.28 0.0K
15:50 8,685.33 8,685.33 8,685.33 8,685.33 0.0K
15:51 8,685.97 8,685.97 8,685.97 8,685.97 0.0K
15:52 8,684.50 8,684.50 8,684.50 8,684.50 0.0K
15:53 8,683.15 8,683.15 8,683.15 8,683.15 0.0K
15:54 8,682.25 8,682.25 8,682.25 8,682.25 0.0K
15:55 8,682.14 8,682.14 8,682.14 8,682.14 0.0K
15:56 8,682.39 8,682.39 8,682.39 8,682.39 0.0K
15:57 8,683.03 8,683.03 8,683.03 8,683.03 0.0K
15:58 8,681.23 8,681.23 8,681.23 8,681.23 0.0K
15:59 8,680.32 8,680.32 8,680.32 8,680.32 0.0K
16:00 8,681.95 8,681.95 8,681.95 8,681.95 0.0K
16:01 8,683.23 8,683.23 8,683.23 8,683.23 0.0K
16:02 8,681.87 8,681.87 8,681.87 8,681.87 0.0K
16:03 8,683.30 8,683.30 8,683.30 8,683.30 0.0K
16:04 8,684.34 8,684.34 8,684.34 8,684.34 0.0K
16:05 8,684.86 8,684.86 8,684.86 8,684.86 0.0K
16:06 8,685.30 8,685.30 8,685.30 8,685.30 0.0K
16:07 8,684.87 8,684.87 8,684.87 8,684.87 0.0K
16:08 8,684.82 8,684.82 8,684.82 8,684.82 0.0K
16:09 8,684.22 8,684.22 8,684.22 8,684.22 0.0K
16:10 8,682.64 8,682.64 8,682.64 8,682.64 0.0K
16:11 8,683.64 8,683.64 8,683.64 8,683.64 0.0K
16:12 8,685.09 8,685.09 8,685.09 8,685.09 0.0K
16:13 8,685.82 8,685.82 8,685.82 8,685.82 0.0K
16:14 8,686.35 8,686.35 8,686.35 8,686.35 0.0K
16:15 8,687.19 8,687.19 8,687.19 8,687.19 0.0K
16:16 8,687.86 8,687.86 8,687.86 8,687.86 0.0K
16:17 8,688.79 8,688.79 8,688.79 8,688.79 0.0K
16:18 8,689.32 8,689.32 8,689.32 8,689.32 0.0K
16:19 8,690.44 8,690.44 8,690.44 8,690.44 0.0K
16:20 8,688.81 8,688.81 8,688.81 8,688.81 0.0K
16:21 8,689.04 8,689.04 8,689.04 8,689.04 0.0K
16:22 8,690.01 8,690.01 8,690.01 8,690.01 0.0K
16:23 8,689.43 8,689.43 8,689.43 8,689.43 0.0K
16:24 8,689.44 8,689.44 8,689.44 8,689.44 0.0K
16:25 8,688.83 8,688.83 8,688.83 8,688.83 0.0K
16:26 8,689.30 8,689.30 8,689.30 8,689.30 0.0K
16:27 8,688.71 8,688.71 8,688.71 8,688.71 0.0K
16:28 8,689.19 8,689.19 8,689.19 8,689.19 0.0K
16:29 8,686.92 8,686.92 8,686.92 8,686.92 0.0K
16:30 8,688.20 8,688.20 8,688.20 8,688.20 0.0K
16:31 8,686.41 8,686.41 8,686.41 8,686.41 0.0K
16:32 8,686.11 8,686.11 8,686.11 8,686.11 0.0K
16:33 8,684.15 8,684.15 8,684.15 8,684.15 0.0K
16:34 8,682.47 8,682.47 8,682.47 8,682.47 0.0K
16:35 8,681.97 8,681.97 8,681.97 8,681.97 0.0K
16:36 8,682.44 8,682.44 8,682.44 8,682.44 0.0K
16:37 8,681.39 8,681.39 8,681.39 8,681.39 0.0K
16:38 8,679.65 8,679.65 8,679.65 8,679.65 0.0K
16:39 8,678.32 8,678.32 8,678.32 8,678.32 0.0K
16:40 8,679.27 8,679.27 8,679.27 8,679.27 0.0K
16:41 8,678.15 8,678.15 8,678.15 8,678.15 0.0K
16:42 8,679.99 8,679.99 8,679.99 8,679.99 0.0K
16:43 8,679.86 8,679.86 8,679.86 8,679.86 0.0K
16:44 8,677.56 8,677.56 8,677.56 8,677.56 0.0K
16:45 8,677.78 8,677.78 8,677.78 8,677.78 0.0K
16:46 8,678.38 8,678.38 8,678.38 8,678.38 0.0K
16:47 8,678.16 8,678.16 8,678.16 8,678.16 0.0K
16:48 8,678.36 8,678.36 8,678.36 8,678.36 0.0K
16:49 8,679.49 8,679.49 8,679.49 8,679.49 0.0K
16:50 8,679.45 8,679.45 8,679.45 8,679.45 0.0K
16:51 8,678.83 8,678.83 8,678.83 8,678.83 0.0K
16:52 8,679.95 8,679.95 8,679.95 8,679.95 0.0K
16:53 8,676.15 8,676.15 8,676.15 8,676.15 0.0K
16:54 8,677.20 8,677.20 8,677.20 8,677.20 0.0K
16:55 8,679.06 8,679.06 8,679.06 8,679.06 0.0K
16:59 8,683.14 8,683.14 8,683.14 8,683.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available