Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,598.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,765.72 8,765.72 8,765.72 8,765.72 0.0K
09:01 8,773.98 8,773.98 8,773.98 8,773.98 0.0K
09:02 8,773.68 8,773.68 8,773.68 8,773.68 0.0K
09:03 8,791.28 8,791.28 8,791.28 8,791.28 0.0K
09:04 8,794.36 8,794.36 8,794.36 8,794.36 0.0K
09:05 8,786.42 8,786.42 8,786.42 8,786.42 0.0K
09:06 8,789.37 8,789.37 8,789.37 8,789.37 0.0K
09:07 8,789.39 8,789.39 8,789.39 8,789.39 0.0K
09:08 8,787.70 8,787.70 8,787.70 8,787.70 0.0K
09:09 8,787.15 8,787.15 8,787.15 8,787.15 0.0K
09:10 8,789.81 8,789.81 8,789.81 8,789.81 0.0K
09:11 8,795.49 8,795.49 8,795.49 8,795.49 0.0K
09:12 8,800.57 8,800.57 8,800.57 8,800.57 0.0K
09:13 8,792.21 8,792.21 8,792.21 8,792.21 0.0K
09:14 8,790.22 8,790.22 8,790.22 8,790.22 0.0K
09:15 8,785.43 8,785.43 8,785.43 8,785.43 0.0K
09:16 8,782.02 8,782.02 8,782.02 8,782.02 0.0K
09:17 8,782.94 8,782.94 8,782.94 8,782.94 0.0K
09:18 8,784.38 8,784.38 8,784.38 8,784.38 0.0K
09:19 8,790.84 8,790.84 8,790.84 8,790.84 0.0K
09:20 8,791.96 8,791.96 8,791.96 8,791.96 0.0K
09:21 8,790.10 8,790.10 8,790.10 8,790.10 0.0K
09:22 8,794.28 8,794.28 8,794.28 8,794.28 0.0K
09:23 8,797.18 8,797.18 8,797.18 8,797.18 0.0K
09:24 8,802.27 8,802.27 8,802.27 8,802.27 0.0K
09:25 8,806.12 8,806.12 8,806.12 8,806.12 0.0K
09:26 8,807.74 8,807.74 8,807.74 8,807.74 0.0K
09:27 8,803.88 8,803.88 8,803.88 8,803.88 0.0K
09:28 8,806.57 8,806.57 8,806.57 8,806.57 0.0K
09:29 8,803.33 8,803.33 8,803.33 8,803.33 0.0K
09:30 8,800.09 8,800.09 8,800.09 8,800.09 0.0K
09:31 8,798.16 8,798.16 8,798.16 8,798.16 0.0K
09:32 8,791.25 8,791.25 8,791.25 8,791.25 0.0K
09:33 8,786.99 8,786.99 8,786.99 8,786.99 0.0K
09:34 8,783.48 8,783.48 8,783.48 8,783.48 0.0K
09:35 8,783.55 8,783.55 8,783.55 8,783.55 0.0K
09:36 8,783.22 8,783.22 8,783.22 8,783.22 0.0K
09:37 8,783.71 8,783.71 8,783.71 8,783.71 0.0K
09:38 8,783.91 8,783.91 8,783.91 8,783.91 0.0K
09:39 8,783.67 8,783.67 8,783.67 8,783.67 0.0K
09:40 8,782.38 8,782.38 8,782.38 8,782.38 0.0K
09:41 8,784.45 8,784.45 8,784.45 8,784.45 0.0K
09:42 8,787.10 8,787.10 8,787.10 8,787.10 0.0K
09:43 8,788.82 8,788.82 8,788.82 8,788.82 0.0K
09:44 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
09:45 8,783.92 8,783.92 8,783.92 8,783.92 0.0K
09:46 8,782.61 8,782.61 8,782.61 8,782.61 0.0K
09:47 8,782.15 8,782.15 8,782.15 8,782.15 0.0K
09:48 8,784.56 8,784.56 8,784.56 8,784.56 0.0K
09:49 8,789.43 8,789.43 8,789.43 8,789.43 0.0K
09:50 8,788.88 8,788.88 8,788.88 8,788.88 0.0K
09:51 8,786.32 8,786.32 8,786.32 8,786.32 0.0K
09:52 8,784.98 8,784.98 8,784.98 8,784.98 0.0K
09:53 8,785.42 8,785.42 8,785.42 8,785.42 0.0K
09:54 8,783.55 8,783.55 8,783.55 8,783.55 0.0K
09:55 8,780.41 8,780.41 8,780.41 8,780.41 0.0K
09:56 8,777.25 8,777.25 8,777.25 8,777.25 0.0K
09:57 8,776.80 8,776.80 8,776.80 8,776.80 0.0K
09:58 8,778.96 8,778.96 8,778.96 8,778.96 0.0K
09:59 8,779.14 8,779.14 8,779.14 8,779.14 0.0K
10:00 8,782.71 8,782.71 8,782.71 8,782.71 0.0K
10:01 8,782.60 8,782.60 8,782.60 8,782.60 0.0K
10:02 8,785.15 8,785.15 8,785.15 8,785.15 0.0K
10:03 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
10:04 8,783.65 8,783.65 8,783.65 8,783.65 0.0K
10:05 8,785.08 8,785.08 8,785.08 8,785.08 0.0K
10:06 8,783.44 8,783.44 8,783.44 8,783.44 0.0K
10:07 8,785.97 8,785.97 8,785.97 8,785.97 0.0K
10:08 8,783.29 8,783.29 8,783.29 8,783.29 0.0K
10:09 8,783.35 8,783.35 8,783.35 8,783.35 0.0K
10:10 8,792.93 8,792.93 8,792.93 8,792.93 0.0K
10:11 8,795.36 8,795.36 8,795.36 8,795.36 0.0K
10:12 8,797.35 8,797.35 8,797.35 8,797.35 0.0K
10:13 8,797.03 8,797.03 8,797.03 8,797.03 0.0K
10:14 8,796.57 8,796.57 8,796.57 8,796.57 0.0K
10:15 8,796.58 8,796.58 8,796.58 8,796.58 0.0K
10:16 8,795.74 8,795.74 8,795.74 8,795.74 0.0K
10:17 8,797.53 8,797.53 8,797.53 8,797.53 0.0K
10:18 8,802.46 8,802.46 8,802.46 8,802.46 0.0K
10:19 8,803.63 8,803.63 8,803.63 8,803.63 0.0K
10:20 8,801.11 8,801.11 8,801.11 8,801.11 0.0K
10:21 8,799.83 8,799.83 8,799.83 8,799.83 0.0K
10:22 8,797.96 8,797.96 8,797.96 8,797.96 0.0K
10:23 8,792.04 8,792.04 8,792.04 8,792.04 0.0K
10:24 8,788.83 8,788.83 8,788.83 8,788.83 0.0K
10:25 8,786.96 8,786.96 8,786.96 8,786.96 0.0K
10:26 8,787.64 8,787.64 8,787.64 8,787.64 0.0K
10:27 8,785.37 8,785.37 8,785.37 8,785.37 0.0K
10:28 8,776.66 8,776.66 8,776.66 8,776.66 0.0K
10:29 8,777.28 8,777.28 8,777.28 8,777.28 0.0K
10:30 8,776.65 8,776.65 8,776.65 8,776.65 0.0K
10:31 8,774.85 8,774.85 8,774.85 8,774.85 0.0K
10:32 8,775.44 8,775.44 8,775.44 8,775.44 0.0K
10:33 8,776.74 8,776.74 8,776.74 8,776.74 0.0K
10:34 8,775.66 8,775.66 8,775.66 8,775.66 0.0K
10:35 8,776.31 8,776.31 8,776.31 8,776.31 0.0K
10:36 8,777.61 8,777.61 8,777.61 8,777.61 0.0K
10:37 8,778.73 8,778.73 8,778.73 8,778.73 0.0K
10:38 8,779.46 8,779.46 8,779.46 8,779.46 0.0K
10:39 8,780.74 8,780.74 8,780.74 8,780.74 0.0K
10:40 8,782.08 8,782.08 8,782.08 8,782.08 0.0K
10:41 8,780.87 8,780.87 8,780.87 8,780.87 0.0K
10:42 8,777.93 8,777.93 8,777.93 8,777.93 0.0K
10:43 8,778.29 8,778.29 8,778.29 8,778.29 0.0K
10:44 8,777.46 8,777.46 8,777.46 8,777.46 0.0K
10:45 8,779.65 8,779.65 8,779.65 8,779.65 0.0K
10:46 8,780.59 8,780.59 8,780.59 8,780.59 0.0K
10:47 8,780.67 8,780.67 8,780.67 8,780.67 0.0K
10:48 8,779.61 8,779.61 8,779.61 8,779.61 0.0K
10:49 8,776.26 8,776.26 8,776.26 8,776.26 0.0K
10:50 8,773.54 8,773.54 8,773.54 8,773.54 0.0K
10:51 8,773.39 8,773.39 8,773.39 8,773.39 0.0K
10:52 8,774.85 8,774.85 8,774.85 8,774.85 0.0K
10:53 8,775.31 8,775.31 8,775.31 8,775.31 0.0K
10:54 8,776.04 8,776.04 8,776.04 8,776.04 0.0K
10:55 8,776.53 8,776.53 8,776.53 8,776.53 0.0K
10:56 8,777.56 8,777.56 8,777.56 8,777.56 0.0K
10:57 8,780.22 8,780.22 8,780.22 8,780.22 0.0K
10:58 8,780.39 8,780.39 8,780.39 8,780.39 0.0K
10:59 8,780.56 8,780.56 8,780.56 8,780.56 0.0K
11:00 8,781.10 8,781.10 8,781.10 8,781.10 0.0K
11:01 8,781.36 8,781.36 8,781.36 8,781.36 0.0K
11:02 8,781.67 8,781.67 8,781.67 8,781.67 0.0K
11:03 8,784.44 8,784.44 8,784.44 8,784.44 0.0K
11:04 8,785.13 8,785.13 8,785.13 8,785.13 0.0K
11:05 8,786.65 8,786.65 8,786.65 8,786.65 0.0K
11:06 8,787.87 8,787.87 8,787.87 8,787.87 0.0K
11:07 8,787.90 8,787.90 8,787.90 8,787.90 0.0K
11:08 8,786.18 8,786.18 8,786.18 8,786.18 0.0K
11:09 8,786.78 8,786.78 8,786.78 8,786.78 0.0K
11:10 8,787.03 8,787.03 8,787.03 8,787.03 0.0K
11:11 8,786.79 8,786.79 8,786.79 8,786.79 0.0K
11:12 8,787.31 8,787.31 8,787.31 8,787.31 0.0K
11:13 8,786.91 8,786.91 8,786.91 8,786.91 0.0K
11:14 8,788.48 8,788.48 8,788.48 8,788.48 0.0K
11:15 8,788.77 8,788.77 8,788.77 8,788.77 0.0K
11:16 8,789.48 8,789.48 8,789.48 8,789.48 0.0K
11:17 8,790.72 8,790.72 8,790.72 8,790.72 0.0K
11:18 8,791.61 8,791.61 8,791.61 8,791.61 0.0K
11:19 8,791.99 8,791.99 8,791.99 8,791.99 0.0K
11:20 8,791.29 8,791.29 8,791.29 8,791.29 0.0K
11:21 8,792.02 8,792.02 8,792.02 8,792.02 0.0K
11:22 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
11:23 8,789.66 8,789.66 8,789.66 8,789.66 0.0K
11:24 8,795.47 8,795.47 8,795.47 8,795.47 0.0K
11:25 8,796.99 8,796.99 8,796.99 8,796.99 0.0K
11:26 8,798.00 8,798.00 8,798.00 8,798.00 0.0K
11:27 8,797.89 8,797.89 8,797.89 8,797.89 0.0K
11:28 8,798.33 8,798.33 8,798.33 8,798.33 0.0K
11:29 8,798.33 8,798.33 8,798.33 8,798.33 0.0K
11:30 8,797.99 8,797.99 8,797.99 8,797.99 0.0K
11:31 8,797.88 8,797.88 8,797.88 8,797.88 0.0K
11:32 8,797.73 8,797.73 8,797.73 8,797.73 0.0K
11:33 8,793.13 8,793.13 8,793.13 8,793.13 0.0K
11:34 8,792.07 8,792.07 8,792.07 8,792.07 0.0K
11:35 8,793.01 8,793.01 8,793.01 8,793.01 0.0K
11:36 8,791.67 8,791.67 8,791.67 8,791.67 0.0K
11:37 8,790.97 8,790.97 8,790.97 8,790.97 0.0K
11:38 8,791.82 8,791.82 8,791.82 8,791.82 0.0K
11:39 8,793.40 8,793.40 8,793.40 8,793.40 0.0K
11:40 8,793.15 8,793.15 8,793.15 8,793.15 0.0K
11:41 8,792.55 8,792.55 8,792.55 8,792.55 0.0K
11:42 8,792.57 8,792.57 8,792.57 8,792.57 0.0K
11:43 8,791.84 8,791.84 8,791.84 8,791.84 0.0K
11:44 8,790.35 8,790.35 8,790.35 8,790.35 0.0K
11:45 8,790.33 8,790.33 8,790.33 8,790.33 0.0K
11:46 8,789.25 8,789.25 8,789.25 8,789.25 0.0K
11:47 8,787.12 8,787.12 8,787.12 8,787.12 0.0K
11:48 8,789.24 8,789.24 8,789.24 8,789.24 0.0K
11:49 8,788.97 8,788.97 8,788.97 8,788.97 0.0K
11:50 8,790.59 8,790.59 8,790.59 8,790.59 0.0K
11:51 8,791.04 8,791.04 8,791.04 8,791.04 0.0K
11:52 8,791.01 8,791.01 8,791.01 8,791.01 0.0K
11:53 8,790.79 8,790.79 8,790.79 8,790.79 0.0K
11:54 8,790.53 8,790.53 8,790.53 8,790.53 0.0K
11:55 8,791.58 8,791.58 8,791.58 8,791.58 0.0K
11:56 8,791.71 8,791.71 8,791.71 8,791.71 0.0K
11:57 8,794.56 8,794.56 8,794.56 8,794.56 0.0K
11:58 8,795.89 8,795.89 8,795.89 8,795.89 0.0K
11:59 8,796.23 8,796.23 8,796.23 8,796.23 0.0K
12:00 8,794.84 8,794.84 8,794.84 8,794.84 0.0K
12:01 8,794.95 8,794.95 8,794.95 8,794.95 0.0K
12:02 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:03 8,794.64 8,794.64 8,794.64 8,794.64 0.0K
12:04 8,793.72 8,793.72 8,793.72 8,793.72 0.0K
12:05 8,793.37 8,793.37 8,793.37 8,793.37 0.0K
12:06 8,793.41 8,793.41 8,793.41 8,793.41 0.0K
12:07 8,792.79 8,792.79 8,792.79 8,792.79 0.0K
12:08 8,793.29 8,793.29 8,793.29 8,793.29 0.0K
12:09 8,793.58 8,793.58 8,793.58 8,793.58 0.0K
12:10 8,795.00 8,795.00 8,795.00 8,795.00 0.0K
12:11 8,796.33 8,796.33 8,796.33 8,796.33 0.0K
12:12 8,796.99 8,796.99 8,796.99 8,796.99 0.0K
12:13 8,797.08 8,797.08 8,797.08 8,797.08 0.0K
12:14 8,796.30 8,796.30 8,796.30 8,796.30 0.0K
12:15 8,795.27 8,795.27 8,795.27 8,795.27 0.0K
12:16 8,795.08 8,795.08 8,795.08 8,795.08 0.0K
12:17 8,793.98 8,793.98 8,793.98 8,793.98 0.0K
12:18 8,793.27 8,793.27 8,793.27 8,793.27 0.0K
12:19 8,793.56 8,793.56 8,793.56 8,793.56 0.0K
12:20 8,794.25 8,794.25 8,794.25 8,794.25 0.0K
12:21 8,794.78 8,794.78 8,794.78 8,794.78 0.0K
12:22 8,794.13 8,794.13 8,794.13 8,794.13 0.0K
12:23 8,795.43 8,795.43 8,795.43 8,795.43 0.0K
12:24 8,794.83 8,794.83 8,794.83 8,794.83 0.0K
12:25 8,794.42 8,794.42 8,794.42 8,794.42 0.0K
12:26 8,794.19 8,794.19 8,794.19 8,794.19 0.0K
12:27 8,792.75 8,792.75 8,792.75 8,792.75 0.0K
12:28 8,792.59 8,792.59 8,792.59 8,792.59 0.0K
12:29 8,792.11 8,792.11 8,792.11 8,792.11 0.0K
12:30 8,789.93 8,789.93 8,789.93 8,789.93 0.0K
12:31 8,789.59 8,789.59 8,789.59 8,789.59 0.0K
12:32 8,788.96 8,788.96 8,788.96 8,788.96 0.0K
12:33 8,790.00 8,790.00 8,790.00 8,790.00 0.0K
12:34 8,790.13 8,790.13 8,790.13 8,790.13 0.0K
12:35 8,790.76 8,790.76 8,790.76 8,790.76 0.0K
12:36 8,791.28 8,791.28 8,791.28 8,791.28 0.0K
12:37 8,793.26 8,793.26 8,793.26 8,793.26 0.0K
12:38 8,792.62 8,792.62 8,792.62 8,792.62 0.0K
12:39 8,792.68 8,792.68 8,792.68 8,792.68 0.0K
12:40 8,791.25 8,791.25 8,791.25 8,791.25 0.0K
12:41 8,790.74 8,790.74 8,790.74 8,790.74 0.0K
12:42 8,791.36 8,791.36 8,791.36 8,791.36 0.0K
12:43 8,791.22 8,791.22 8,791.22 8,791.22 0.0K
12:44 8,791.55 8,791.55 8,791.55 8,791.55 0.0K
12:45 8,792.76 8,792.76 8,792.76 8,792.76 0.0K
12:46 8,793.28 8,793.28 8,793.28 8,793.28 0.0K
12:47 8,793.59 8,793.59 8,793.59 8,793.59 0.0K
12:48 8,794.48 8,794.48 8,794.48 8,794.48 0.0K
12:49 8,794.55 8,794.55 8,794.55 8,794.55 0.0K
12:50 8,793.98 8,793.98 8,793.98 8,793.98 0.0K
12:51 8,794.05 8,794.05 8,794.05 8,794.05 0.0K
12:52 8,794.15 8,794.15 8,794.15 8,794.15 0.0K
12:53 8,794.49 8,794.49 8,794.49 8,794.49 0.0K
12:54 8,794.06 8,794.06 8,794.06 8,794.06 0.0K
12:55 8,793.76 8,793.76 8,793.76 8,793.76 0.0K
12:56 8,794.48 8,794.48 8,794.48 8,794.48 0.0K
12:57 8,790.28 8,790.28 8,790.28 8,790.28 0.0K
12:58 8,786.82 8,786.82 8,786.82 8,786.82 0.0K
12:59 8,786.87 8,786.87 8,786.87 8,786.87 0.0K
13:00 8,789.07 8,789.07 8,789.07 8,789.07 0.0K
13:01 8,785.74 8,785.74 8,785.74 8,785.74 0.0K
13:02 8,784.37 8,784.37 8,784.37 8,784.37 0.0K
13:03 8,783.12 8,783.12 8,783.12 8,783.12 0.0K
13:04 8,780.54 8,780.54 8,780.54 8,780.54 0.0K
13:05 8,781.37 8,781.37 8,781.37 8,781.37 0.0K
13:06 8,780.78 8,780.78 8,780.78 8,780.78 0.0K
13:07 8,778.75 8,778.75 8,778.75 8,778.75 0.0K
13:08 8,778.60 8,778.60 8,778.60 8,778.60 0.0K
13:09 8,779.10 8,779.10 8,779.10 8,779.10 0.0K
13:10 8,778.89 8,778.89 8,778.89 8,778.89 0.0K
13:11 8,780.02 8,780.02 8,780.02 8,780.02 0.0K
13:12 8,781.54 8,781.54 8,781.54 8,781.54 0.0K
13:13 8,784.09 8,784.09 8,784.09 8,784.09 0.0K
13:14 8,783.80 8,783.80 8,783.80 8,783.80 0.0K
13:15 8,784.73 8,784.73 8,784.73 8,784.73 0.0K
13:16 8,785.82 8,785.82 8,785.82 8,785.82 0.0K
13:17 8,787.49 8,787.49 8,787.49 8,787.49 0.0K
13:18 8,786.45 8,786.45 8,786.45 8,786.45 0.0K
13:19 8,785.60 8,785.60 8,785.60 8,785.60 0.0K
13:20 8,785.53 8,785.53 8,785.53 8,785.53 0.0K
13:21 8,785.67 8,785.67 8,785.67 8,785.67 0.0K
13:22 8,783.47 8,783.47 8,783.47 8,783.47 0.0K
13:23 8,782.48 8,782.48 8,782.48 8,782.48 0.0K
13:24 8,782.27 8,782.27 8,782.27 8,782.27 0.0K
13:25 8,782.30 8,782.30 8,782.30 8,782.30 0.0K
13:26 8,780.98 8,780.98 8,780.98 8,780.98 0.0K
13:27 8,782.19 8,782.19 8,782.19 8,782.19 0.0K
13:28 8,781.60 8,781.60 8,781.60 8,781.60 0.0K
13:29 8,781.91 8,781.91 8,781.91 8,781.91 0.0K
13:30 8,781.97 8,781.97 8,781.97 8,781.97 0.0K
13:31 8,785.46 8,785.46 8,785.46 8,785.46 0.0K
13:32 8,783.68 8,783.68 8,783.68 8,783.68 0.0K
13:33 8,786.09 8,786.09 8,786.09 8,786.09 0.0K
13:34 8,786.19 8,786.19 8,786.19 8,786.19 0.0K
13:35 8,786.92 8,786.92 8,786.92 8,786.92 0.0K
13:36 8,787.96 8,787.96 8,787.96 8,787.96 0.0K
13:37 8,788.02 8,788.02 8,788.02 8,788.02 0.0K
13:38 8,787.34 8,787.34 8,787.34 8,787.34 0.0K
13:39 8,786.61 8,786.61 8,786.61 8,786.61 0.0K
13:40 8,785.86 8,785.86 8,785.86 8,785.86 0.0K
13:41 8,786.42 8,786.42 8,786.42 8,786.42 0.0K
13:42 8,783.60 8,783.60 8,783.60 8,783.60 0.0K
13:43 8,782.05 8,782.05 8,782.05 8,782.05 0.0K
13:44 8,780.38 8,780.38 8,780.38 8,780.38 0.0K
13:45 8,778.63 8,778.63 8,778.63 8,778.63 0.0K
13:46 8,779.15 8,779.15 8,779.15 8,779.15 0.0K
13:47 8,779.68 8,779.68 8,779.68 8,779.68 0.0K
13:48 8,780.19 8,780.19 8,780.19 8,780.19 0.0K
13:49 8,781.41 8,781.41 8,781.41 8,781.41 0.0K
13:50 8,781.88 8,781.88 8,781.88 8,781.88 0.0K
13:51 8,781.59 8,781.59 8,781.59 8,781.59 0.0K
13:52 8,780.84 8,780.84 8,780.84 8,780.84 0.0K
13:53 8,781.20 8,781.20 8,781.20 8,781.20 0.0K
13:54 8,780.80 8,780.80 8,780.80 8,780.80 0.0K
13:55 8,780.33 8,780.33 8,780.33 8,780.33 0.0K
13:56 8,776.97 8,776.97 8,776.97 8,776.97 0.0K
13:57 8,778.88 8,778.88 8,778.88 8,778.88 0.0K
13:58 8,779.10 8,779.10 8,779.10 8,779.10 0.0K
13:59 8,778.04 8,778.04 8,778.04 8,778.04 0.0K
14:00 8,775.10 8,775.10 8,775.10 8,775.10 0.0K
14:01 8,775.11 8,775.11 8,775.11 8,775.11 0.0K
14:02 8,775.24 8,775.24 8,775.24 8,775.24 0.0K
14:03 8,776.52 8,776.52 8,776.52 8,776.52 0.0K
14:04 8,776.63 8,776.63 8,776.63 8,776.63 0.0K
14:05 8,776.42 8,776.42 8,776.42 8,776.42 0.0K
14:06 8,776.05 8,776.05 8,776.05 8,776.05 0.0K
14:07 8,776.36 8,776.36 8,776.36 8,776.36 0.0K
14:08 8,774.49 8,774.49 8,774.49 8,774.49 0.0K
14:09 8,773.73 8,773.73 8,773.73 8,773.73 0.0K
14:10 8,770.05 8,770.05 8,770.05 8,770.05 0.0K
14:11 8,768.56 8,768.56 8,768.56 8,768.56 0.0K
14:12 8,768.57 8,768.57 8,768.57 8,768.57 0.0K
14:13 8,768.32 8,768.32 8,768.32 8,768.32 0.0K
14:14 8,770.24 8,770.24 8,770.24 8,770.24 0.0K
14:15 8,769.70 8,769.70 8,769.70 8,769.70 0.0K
14:16 8,769.42 8,769.42 8,769.42 8,769.42 0.0K
14:17 8,767.36 8,767.36 8,767.36 8,767.36 0.0K
14:18 8,767.67 8,767.67 8,767.67 8,767.67 0.0K
14:19 8,769.10 8,769.10 8,769.10 8,769.10 0.0K
14:20 8,770.96 8,770.96 8,770.96 8,770.96 0.0K
14:21 8,771.72 8,771.72 8,771.72 8,771.72 0.0K
14:22 8,772.28 8,772.28 8,772.28 8,772.28 0.0K
14:23 8,772.75 8,772.75 8,772.75 8,772.75 0.0K
14:24 8,771.77 8,771.77 8,771.77 8,771.77 0.0K
14:25 8,771.20 8,771.20 8,771.20 8,771.20 0.0K
14:26 8,770.96 8,770.96 8,770.96 8,770.96 0.0K
14:27 8,770.59 8,770.59 8,770.59 8,770.59 0.0K
14:28 8,770.16 8,770.16 8,770.16 8,770.16 0.0K
14:29 8,771.25 8,771.25 8,771.25 8,771.25 0.0K
14:30 8,769.96 8,769.96 8,769.96 8,769.96 0.0K
14:31 8,769.55 8,769.55 8,769.55 8,769.55 0.0K
14:32 8,769.89 8,769.89 8,769.89 8,769.89 0.0K
14:33 8,769.26 8,769.26 8,769.26 8,769.26 0.0K
14:34 8,769.60 8,769.60 8,769.60 8,769.60 0.0K
14:35 8,768.92 8,768.92 8,768.92 8,768.92 0.0K
14:36 8,769.71 8,769.71 8,769.71 8,769.71 0.0K
14:37 8,768.93 8,768.93 8,768.93 8,768.93 0.0K
14:38 8,771.21 8,771.21 8,771.21 8,771.21 0.0K
14:39 8,769.12 8,769.12 8,769.12 8,769.12 0.0K
14:40 8,769.28 8,769.28 8,769.28 8,769.28 0.0K
14:41 8,768.11 8,768.11 8,768.11 8,768.11 0.0K
14:42 8,767.48 8,767.48 8,767.48 8,767.48 0.0K
14:43 8,768.40 8,768.40 8,768.40 8,768.40 0.0K
14:44 8,770.21 8,770.21 8,770.21 8,770.21 0.0K
14:45 8,770.70 8,770.70 8,770.70 8,770.70 0.0K
14:46 8,769.83 8,769.83 8,769.83 8,769.83 0.0K
14:47 8,771.37 8,771.37 8,771.37 8,771.37 0.0K
14:48 8,772.08 8,772.08 8,772.08 8,772.08 0.0K
14:49 8,771.40 8,771.40 8,771.40 8,771.40 0.0K
14:50 8,769.60 8,769.60 8,769.60 8,769.60 0.0K
14:51 8,769.96 8,769.96 8,769.96 8,769.96 0.0K
14:52 8,766.91 8,766.91 8,766.91 8,766.91 0.0K
14:53 8,766.46 8,766.46 8,766.46 8,766.46 0.0K
14:54 8,765.28 8,765.28 8,765.28 8,765.28 0.0K
14:55 8,766.11 8,766.11 8,766.11 8,766.11 0.0K
14:56 8,767.37 8,767.37 8,767.37 8,767.37 0.0K
14:57 8,765.16 8,765.16 8,765.16 8,765.16 0.0K
14:58 8,764.28 8,764.28 8,764.28 8,764.28 0.0K
14:59 8,769.40 8,769.40 8,769.40 8,769.40 0.0K
15:00 8,770.35 8,770.35 8,770.35 8,770.35 0.0K
15:01 8,768.79 8,768.79 8,768.79 8,768.79 0.0K
15:02 8,768.10 8,768.10 8,768.10 8,768.10 0.0K
15:03 8,767.70 8,767.70 8,767.70 8,767.70 0.0K
15:04 8,768.12 8,768.12 8,768.12 8,768.12 0.0K
15:05 8,767.56 8,767.56 8,767.56 8,767.56 0.0K
15:06 8,767.87 8,767.87 8,767.87 8,767.87 0.0K
15:07 8,768.57 8,768.57 8,768.57 8,768.57 0.0K
15:08 8,768.93 8,768.93 8,768.93 8,768.93 0.0K
15:09 8,766.85 8,766.85 8,766.85 8,766.85 0.0K
15:10 8,766.06 8,766.06 8,766.06 8,766.06 0.0K
15:11 8,764.71 8,764.71 8,764.71 8,764.71 0.0K
15:12 8,765.00 8,765.00 8,765.00 8,765.00 0.0K
15:13 8,764.51 8,764.51 8,764.51 8,764.51 0.0K
15:14 8,765.14 8,765.14 8,765.14 8,765.14 0.0K
15:15 8,765.07 8,765.07 8,765.07 8,765.07 0.0K
15:16 8,765.25 8,765.25 8,765.25 8,765.25 0.0K
15:17 8,764.98 8,764.98 8,764.98 8,764.98 0.0K
15:18 8,764.96 8,764.96 8,764.96 8,764.96 0.0K
15:19 8,761.13 8,761.13 8,761.13 8,761.13 0.0K
15:20 8,761.72 8,761.72 8,761.72 8,761.72 0.0K
15:21 8,759.58 8,759.58 8,759.58 8,759.58 0.0K
15:22 8,760.34 8,760.34 8,760.34 8,760.34 0.0K
15:23 8,761.01 8,761.01 8,761.01 8,761.01 0.0K
15:24 8,761.68 8,761.68 8,761.68 8,761.68 0.0K
15:25 8,761.67 8,761.67 8,761.67 8,761.67 0.0K
15:26 8,762.30 8,762.30 8,762.30 8,762.30 0.0K
15:27 8,759.87 8,759.87 8,759.87 8,759.87 0.0K
15:28 8,760.44 8,760.44 8,760.44 8,760.44 0.0K
15:29 8,760.22 8,760.22 8,760.22 8,760.22 0.0K
15:30 8,762.33 8,762.33 8,762.33 8,762.33 0.0K
15:31 8,759.48 8,759.48 8,759.48 8,759.48 0.0K
15:32 8,761.19 8,761.19 8,761.19 8,761.19 0.0K
15:33 8,757.99 8,757.99 8,757.99 8,757.99 0.0K
15:34 8,757.69 8,757.69 8,757.69 8,757.69 0.0K
15:35 8,754.80 8,754.80 8,754.80 8,754.80 0.0K
15:36 8,754.70 8,754.70 8,754.70 8,754.70 0.0K
15:37 8,754.21 8,754.21 8,754.21 8,754.21 0.0K
15:38 8,752.90 8,752.90 8,752.90 8,752.90 0.0K
15:39 8,751.95 8,751.95 8,751.95 8,751.95 0.0K
15:40 8,753.36 8,753.36 8,753.36 8,753.36 0.0K
15:41 8,752.99 8,752.99 8,752.99 8,752.99 0.0K
15:42 8,753.31 8,753.31 8,753.31 8,753.31 0.0K
15:43 8,755.56 8,755.56 8,755.56 8,755.56 0.0K
15:44 8,755.89 8,755.89 8,755.89 8,755.89 0.0K
15:45 8,760.11 8,760.11 8,760.11 8,760.11 0.0K
15:46 8,758.16 8,758.16 8,758.16 8,758.16 0.0K
15:47 8,759.03 8,759.03 8,759.03 8,759.03 0.0K
15:48 8,759.87 8,759.87 8,759.87 8,759.87 0.0K
15:49 8,754.59 8,754.59 8,754.59 8,754.59 0.0K
15:50 8,755.31 8,755.31 8,755.31 8,755.31 0.0K
15:51 8,756.91 8,756.91 8,756.91 8,756.91 0.0K
15:52 8,757.06 8,757.06 8,757.06 8,757.06 0.0K
15:53 8,757.92 8,757.92 8,757.92 8,757.92 0.0K
15:54 8,757.34 8,757.34 8,757.34 8,757.34 0.0K
15:55 8,752.32 8,752.32 8,752.32 8,752.32 0.0K
15:56 8,755.86 8,755.86 8,755.86 8,755.86 0.0K
15:57 8,760.04 8,760.04 8,760.04 8,760.04 0.0K
15:58 8,759.97 8,759.97 8,759.97 8,759.97 0.0K
15:59 8,760.84 8,760.84 8,760.84 8,760.84 0.0K
16:00 8,760.43 8,760.43 8,760.43 8,760.43 0.0K
16:01 8,759.17 8,759.17 8,759.17 8,759.17 0.0K
16:02 8,758.95 8,758.95 8,758.95 8,758.95 0.0K
16:03 8,760.06 8,760.06 8,760.06 8,760.06 0.0K
16:04 8,760.40 8,760.40 8,760.40 8,760.40 0.0K
16:05 8,761.03 8,761.03 8,761.03 8,761.03 0.0K
16:06 8,761.76 8,761.76 8,761.76 8,761.76 0.0K
16:07 8,762.04 8,762.04 8,762.04 8,762.04 0.0K
16:08 8,760.03 8,760.03 8,760.03 8,760.03 0.0K
16:09 8,759.53 8,759.53 8,759.53 8,759.53 0.0K
16:10 8,758.84 8,758.84 8,758.84 8,758.84 0.0K
16:11 8,760.14 8,760.14 8,760.14 8,760.14 0.0K
16:12 8,759.08 8,759.08 8,759.08 8,759.08 0.0K
16:13 8,757.50 8,757.50 8,757.50 8,757.50 0.0K
16:14 8,765.17 8,765.17 8,765.17 8,765.17 0.0K
16:15 8,762.02 8,762.02 8,762.02 8,762.02 0.0K
16:16 8,758.64 8,758.64 8,758.64 8,758.64 0.0K
16:17 8,759.21 8,759.21 8,759.21 8,759.21 0.0K
16:18 8,760.37 8,760.37 8,760.37 8,760.37 0.0K
16:19 8,760.24 8,760.24 8,760.24 8,760.24 0.0K
16:20 8,759.95 8,759.95 8,759.95 8,759.95 0.0K
16:21 8,758.43 8,758.43 8,758.43 8,758.43 0.0K
16:22 8,759.27 8,759.27 8,759.27 8,759.27 0.0K
16:23 8,760.49 8,760.49 8,760.49 8,760.49 0.0K
16:24 8,759.98 8,759.98 8,759.98 8,759.98 0.0K
16:25 8,760.19 8,760.19 8,760.19 8,760.19 0.0K
16:26 8,759.89 8,759.89 8,759.89 8,759.89 0.0K
16:27 8,758.20 8,758.20 8,758.20 8,758.20 0.0K
16:28 8,759.95 8,759.95 8,759.95 8,759.95 0.0K
16:29 8,760.73 8,760.73 8,760.73 8,760.73 0.0K
16:30 8,761.10 8,761.10 8,761.10 8,761.10 0.0K
16:31 8,760.39 8,760.39 8,760.39 8,760.39 0.0K
16:32 8,760.25 8,760.25 8,760.25 8,760.25 0.0K
16:33 8,759.32 8,759.32 8,759.32 8,759.32 0.0K
16:34 8,761.08 8,761.08 8,761.08 8,761.08 0.0K
16:35 8,762.22 8,762.22 8,762.22 8,762.22 0.0K
16:36 8,762.63 8,762.63 8,762.63 8,762.63 0.0K
16:37 8,761.66 8,761.66 8,761.66 8,761.66 0.0K
16:38 8,761.54 8,761.54 8,761.54 8,761.54 0.0K
16:39 8,762.17 8,762.17 8,762.17 8,762.17 0.0K
16:40 8,761.59 8,761.59 8,761.59 8,761.59 0.0K
16:41 8,762.19 8,762.19 8,762.19 8,762.19 0.0K
16:42 8,765.24 8,765.24 8,765.24 8,765.24 0.0K
16:43 8,767.12 8,767.12 8,767.12 8,767.12 0.0K
16:44 8,766.58 8,766.58 8,766.58 8,766.58 0.0K
16:45 8,764.95 8,764.95 8,764.95 8,764.95 0.0K
16:46 8,765.62 8,765.62 8,765.62 8,765.62 0.0K
16:47 8,766.41 8,766.41 8,766.41 8,766.41 0.0K
16:48 8,765.14 8,765.14 8,765.14 8,765.14 0.0K
16:49 8,765.21 8,765.21 8,765.21 8,765.21 0.0K
16:50 8,761.66 8,761.66 8,761.66 8,761.66 0.0K
16:51 8,757.68 8,757.68 8,757.68 8,757.68 0.0K
16:52 8,753.68 8,753.68 8,753.68 8,753.68 0.0K
16:53 8,752.43 8,752.43 8,752.43 8,752.43 0.0K
16:54 8,748.36 8,748.36 8,748.36 8,748.36 0.0K
16:55 8,745.64 8,745.64 8,745.64 8,745.64 0.0K
16:59 8,745.15 8,745.15 8,745.15 8,745.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available