Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,776.91 8,776.91 8,776.91 8,776.91 0.0K
09:01 8,772.21 8,772.21 8,772.21 8,772.21 0.0K
09:02 8,765.79 8,765.79 8,765.79 8,765.79 0.0K
09:03 8,765.97 8,765.97 8,765.97 8,765.97 0.0K
09:04 8,760.28 8,760.28 8,760.28 8,760.28 0.0K
09:05 8,756.06 8,756.06 8,756.06 8,756.06 0.0K
09:06 8,749.07 8,749.07 8,749.07 8,749.07 0.0K
09:07 8,748.30 8,748.30 8,748.30 8,748.30 0.0K
09:08 8,752.30 8,752.30 8,752.30 8,752.30 0.0K
09:09 8,749.93 8,749.93 8,749.93 8,749.93 0.0K
09:10 8,750.67 8,750.67 8,750.67 8,750.67 0.0K
09:11 8,749.81 8,749.81 8,749.81 8,749.81 0.0K
09:12 8,750.52 8,750.52 8,750.52 8,750.52 0.0K
09:13 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
09:14 8,743.58 8,743.58 8,743.58 8,743.58 0.0K
09:15 8,739.48 8,739.48 8,739.48 8,739.48 0.0K
09:16 8,740.34 8,740.34 8,740.34 8,740.34 0.0K
09:17 8,738.17 8,738.17 8,738.17 8,738.17 0.0K
09:18 8,738.74 8,738.74 8,738.74 8,738.74 0.0K
09:19 8,737.56 8,737.56 8,737.56 8,737.56 0.0K
09:20 8,738.05 8,738.05 8,738.05 8,738.05 0.0K
09:21 8,735.50 8,735.50 8,735.50 8,735.50 0.0K
09:22 8,733.23 8,733.23 8,733.23 8,733.23 0.0K
09:23 8,732.83 8,732.83 8,732.83 8,732.83 0.0K
09:24 8,732.65 8,732.65 8,732.65 8,732.65 0.0K
09:25 8,727.35 8,727.35 8,727.35 8,727.35 0.0K
09:26 8,724.07 8,724.07 8,724.07 8,724.07 0.0K
09:27 8,724.45 8,724.45 8,724.45 8,724.45 0.0K
09:28 8,719.68 8,719.68 8,719.68 8,719.68 0.0K
09:29 8,721.39 8,721.39 8,721.39 8,721.39 0.0K
09:30 8,724.76 8,724.76 8,724.76 8,724.76 0.0K
09:31 8,723.28 8,723.28 8,723.28 8,723.28 0.0K
09:32 8,716.90 8,716.90 8,716.90 8,716.90 0.0K
09:33 8,714.30 8,714.30 8,714.30 8,714.30 0.0K
09:34 8,714.85 8,714.85 8,714.85 8,714.85 0.0K
09:35 8,715.27 8,715.27 8,715.27 8,715.27 0.0K
09:36 8,716.59 8,716.59 8,716.59 8,716.59 0.0K
09:37 8,718.57 8,718.57 8,718.57 8,718.57 0.0K
09:38 8,717.74 8,717.74 8,717.74 8,717.74 0.0K
09:39 8,718.66 8,718.66 8,718.66 8,718.66 0.0K
09:40 8,722.41 8,722.41 8,722.41 8,722.41 0.0K
09:41 8,725.57 8,725.57 8,725.57 8,725.57 0.0K
09:42 8,726.73 8,726.73 8,726.73 8,726.73 0.0K
09:43 8,730.95 8,730.95 8,730.95 8,730.95 0.0K
09:44 8,734.80 8,734.80 8,734.80 8,734.80 0.0K
09:45 8,738.36 8,738.36 8,738.36 8,738.36 0.0K
09:46 8,739.78 8,739.78 8,739.78 8,739.78 0.0K
09:47 8,739.51 8,739.51 8,739.51 8,739.51 0.0K
09:48 8,738.22 8,738.22 8,738.22 8,738.22 0.0K
09:49 8,736.45 8,736.45 8,736.45 8,736.45 0.0K
09:50 8,732.95 8,732.95 8,732.95 8,732.95 0.0K
09:51 8,731.61 8,731.61 8,731.61 8,731.61 0.0K
09:52 8,729.65 8,729.65 8,729.65 8,729.65 0.0K
09:53 8,728.08 8,728.08 8,728.08 8,728.08 0.0K
09:54 8,727.78 8,727.78 8,727.78 8,727.78 0.0K
09:55 8,725.92 8,725.92 8,725.92 8,725.92 0.0K
09:56 8,722.98 8,722.98 8,722.98 8,722.98 0.0K
09:57 8,724.34 8,724.34 8,724.34 8,724.34 0.0K
09:58 8,722.44 8,722.44 8,722.44 8,722.44 0.0K
09:59 8,718.86 8,718.86 8,718.86 8,718.86 0.0K
10:00 8,721.55 8,721.55 8,721.55 8,721.55 0.0K
10:01 8,719.81 8,719.81 8,719.81 8,719.81 0.0K
10:02 8,721.55 8,721.55 8,721.55 8,721.55 0.0K
10:03 8,723.67 8,723.67 8,723.67 8,723.67 0.0K
10:04 8,724.32 8,724.32 8,724.32 8,724.32 0.0K
10:05 8,733.66 8,733.66 8,733.66 8,733.66 0.0K
10:06 8,735.25 8,735.25 8,735.25 8,735.25 0.0K
10:07 8,736.79 8,736.79 8,736.79 8,736.79 0.0K
10:08 8,736.38 8,736.38 8,736.38 8,736.38 0.0K
10:09 8,736.30 8,736.30 8,736.30 8,736.30 0.0K
10:10 8,736.42 8,736.42 8,736.42 8,736.42 0.0K
10:11 8,736.64 8,736.64 8,736.64 8,736.64 0.0K
10:12 8,737.25 8,737.25 8,737.25 8,737.25 0.0K
10:13 8,737.35 8,737.35 8,737.35 8,737.35 0.0K
10:14 8,736.79 8,736.79 8,736.79 8,736.79 0.0K
10:15 8,734.67 8,734.67 8,734.67 8,734.67 0.0K
10:16 8,738.93 8,738.93 8,738.93 8,738.93 0.0K
10:17 8,745.31 8,745.31 8,745.31 8,745.31 0.0K
10:18 8,748.22 8,748.22 8,748.22 8,748.22 0.0K
10:19 8,747.94 8,747.94 8,747.94 8,747.94 0.0K
10:20 8,749.45 8,749.45 8,749.45 8,749.45 0.0K
10:21 8,746.69 8,746.69 8,746.69 8,746.69 0.0K
10:22 8,745.25 8,745.25 8,745.25 8,745.25 0.0K
10:23 8,745.72 8,745.72 8,745.72 8,745.72 0.0K
10:24 8,745.41 8,745.41 8,745.41 8,745.41 0.0K
10:25 8,747.02 8,747.02 8,747.02 8,747.02 0.0K
10:26 8,746.88 8,746.88 8,746.88 8,746.88 0.0K
10:27 8,746.77 8,746.77 8,746.77 8,746.77 0.0K
10:28 8,748.14 8,748.14 8,748.14 8,748.14 0.0K
10:29 8,744.53 8,744.53 8,744.53 8,744.53 0.0K
10:30 8,745.74 8,745.74 8,745.74 8,745.74 0.0K
10:31 8,744.79 8,744.79 8,744.79 8,744.79 0.0K
10:32 8,744.43 8,744.43 8,744.43 8,744.43 0.0K
10:33 8,746.75 8,746.75 8,746.75 8,746.75 0.0K
10:34 8,746.87 8,746.87 8,746.87 8,746.87 0.0K
10:35 8,748.57 8,748.57 8,748.57 8,748.57 0.0K
10:36 8,751.67 8,751.67 8,751.67 8,751.67 0.0K
10:37 8,750.41 8,750.41 8,750.41 8,750.41 0.0K
10:38 8,750.73 8,750.73 8,750.73 8,750.73 0.0K
10:39 8,750.75 8,750.75 8,750.75 8,750.75 0.0K
10:40 8,751.18 8,751.18 8,751.18 8,751.18 0.0K
10:41 8,750.57 8,750.57 8,750.57 8,750.57 0.0K
10:42 8,749.04 8,749.04 8,749.04 8,749.04 0.0K
10:43 8,749.76 8,749.76 8,749.76 8,749.76 0.0K
10:44 8,751.10 8,751.10 8,751.10 8,751.10 0.0K
10:45 8,752.10 8,752.10 8,752.10 8,752.10 0.0K
10:46 8,745.98 8,745.98 8,745.98 8,745.98 0.0K
10:47 8,745.79 8,745.79 8,745.79 8,745.79 0.0K
10:48 8,745.95 8,745.95 8,745.95 8,745.95 0.0K
10:49 8,745.97 8,745.97 8,745.97 8,745.97 0.0K
10:50 8,746.66 8,746.66 8,746.66 8,746.66 0.0K
10:51 8,745.15 8,745.15 8,745.15 8,745.15 0.0K
10:52 8,745.48 8,745.48 8,745.48 8,745.48 0.0K
10:53 8,744.35 8,744.35 8,744.35 8,744.35 0.0K
10:54 8,743.47 8,743.47 8,743.47 8,743.47 0.0K
10:55 8,743.79 8,743.79 8,743.79 8,743.79 0.0K
10:56 8,743.98 8,743.98 8,743.98 8,743.98 0.0K
10:57 8,743.90 8,743.90 8,743.90 8,743.90 0.0K
10:58 8,744.77 8,744.77 8,744.77 8,744.77 0.0K
10:59 8,751.14 8,751.14 8,751.14 8,751.14 0.0K
11:00 8,748.28 8,748.28 8,748.28 8,748.28 0.0K
11:01 8,748.54 8,748.54 8,748.54 8,748.54 0.0K
11:02 8,749.54 8,749.54 8,749.54 8,749.54 0.0K
11:03 8,750.35 8,750.35 8,750.35 8,750.35 0.0K
11:04 8,747.33 8,747.33 8,747.33 8,747.33 0.0K
11:05 8,748.01 8,748.01 8,748.01 8,748.01 0.0K
11:06 8,747.69 8,747.69 8,747.69 8,747.69 0.0K
11:07 8,746.92 8,746.92 8,746.92 8,746.92 0.0K
11:08 8,747.66 8,747.66 8,747.66 8,747.66 0.0K
11:09 8,748.33 8,748.33 8,748.33 8,748.33 0.0K
11:10 8,747.70 8,747.70 8,747.70 8,747.70 0.0K
11:11 8,747.77 8,747.77 8,747.77 8,747.77 0.0K
11:12 8,749.13 8,749.13 8,749.13 8,749.13 0.0K
11:13 8,748.18 8,748.18 8,748.18 8,748.18 0.0K
11:14 8,751.95 8,751.95 8,751.95 8,751.95 0.0K
11:15 8,752.75 8,752.75 8,752.75 8,752.75 0.0K
11:16 8,754.24 8,754.24 8,754.24 8,754.24 0.0K
11:17 8,755.68 8,755.68 8,755.68 8,755.68 0.0K
11:18 8,756.45 8,756.45 8,756.45 8,756.45 0.0K
11:19 8,757.39 8,757.39 8,757.39 8,757.39 0.0K
11:20 8,758.41 8,758.41 8,758.41 8,758.41 0.0K
11:21 8,756.82 8,756.82 8,756.82 8,756.82 0.0K
11:22 8,756.14 8,756.14 8,756.14 8,756.14 0.0K
11:23 8,755.69 8,755.69 8,755.69 8,755.69 0.0K
11:24 8,755.20 8,755.20 8,755.20 8,755.20 0.0K
11:25 8,752.18 8,752.18 8,752.18 8,752.18 0.0K
11:26 8,752.26 8,752.26 8,752.26 8,752.26 0.0K
11:27 8,752.11 8,752.11 8,752.11 8,752.11 0.0K
11:28 8,752.70 8,752.70 8,752.70 8,752.70 0.0K
11:29 8,751.20 8,751.20 8,751.20 8,751.20 0.0K
11:30 8,751.79 8,751.79 8,751.79 8,751.79 0.0K
11:31 8,751.54 8,751.54 8,751.54 8,751.54 0.0K
11:32 8,750.53 8,750.53 8,750.53 8,750.53 0.0K
11:33 8,749.56 8,749.56 8,749.56 8,749.56 0.0K
11:34 8,748.78 8,748.78 8,748.78 8,748.78 0.0K
11:35 8,748.93 8,748.93 8,748.93 8,748.93 0.0K
11:36 8,748.33 8,748.33 8,748.33 8,748.33 0.0K
11:37 8,750.11 8,750.11 8,750.11 8,750.11 0.0K
11:38 8,750.74 8,750.74 8,750.74 8,750.74 0.0K
11:39 8,751.20 8,751.20 8,751.20 8,751.20 0.0K
11:40 8,751.54 8,751.54 8,751.54 8,751.54 0.0K
11:41 8,750.15 8,750.15 8,750.15 8,750.15 0.0K
11:42 8,751.01 8,751.01 8,751.01 8,751.01 0.0K
11:43 8,750.81 8,750.81 8,750.81 8,750.81 0.0K
11:44 8,751.92 8,751.92 8,751.92 8,751.92 0.0K
11:45 8,752.51 8,752.51 8,752.51 8,752.51 0.0K
11:46 8,751.97 8,751.97 8,751.97 8,751.97 0.0K
11:47 8,752.46 8,752.46 8,752.46 8,752.46 0.0K
11:48 8,755.64 8,755.64 8,755.64 8,755.64 0.0K
11:49 8,756.75 8,756.75 8,756.75 8,756.75 0.0K
11:50 8,755.51 8,755.51 8,755.51 8,755.51 0.0K
11:51 8,755.18 8,755.18 8,755.18 8,755.18 0.0K
11:52 8,754.27 8,754.27 8,754.27 8,754.27 0.0K
11:53 8,754.63 8,754.63 8,754.63 8,754.63 0.0K
11:54 8,755.35 8,755.35 8,755.35 8,755.35 0.0K
11:55 8,755.17 8,755.17 8,755.17 8,755.17 0.0K
11:56 8,755.69 8,755.69 8,755.69 8,755.69 0.0K
11:57 8,755.81 8,755.81 8,755.81 8,755.81 0.0K
11:58 8,756.72 8,756.72 8,756.72 8,756.72 0.0K
11:59 8,757.35 8,757.35 8,757.35 8,757.35 0.0K
12:00 8,760.24 8,760.24 8,760.24 8,760.24 0.0K
12:01 8,760.10 8,760.10 8,760.10 8,760.10 0.0K
12:02 8,759.85 8,759.85 8,759.85 8,759.85 0.0K
12:03 8,759.81 8,759.81 8,759.81 8,759.81 0.0K
12:04 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
12:05 8,760.05 8,760.05 8,760.05 8,760.05 0.0K
12:06 8,759.32 8,759.32 8,759.32 8,759.32 0.0K
12:07 8,759.77 8,759.77 8,759.77 8,759.77 0.0K
12:08 8,759.28 8,759.28 8,759.28 8,759.28 0.0K
12:09 8,758.92 8,758.92 8,758.92 8,758.92 0.0K
12:10 8,761.38 8,761.38 8,761.38 8,761.38 0.0K
12:11 8,761.06 8,761.06 8,761.06 8,761.06 0.0K
12:12 8,761.95 8,761.95 8,761.95 8,761.95 0.0K
12:13 8,761.37 8,761.37 8,761.37 8,761.37 0.0K
12:14 8,761.84 8,761.84 8,761.84 8,761.84 0.0K
12:15 8,762.86 8,762.86 8,762.86 8,762.86 0.0K
12:16 8,762.91 8,762.91 8,762.91 8,762.91 0.0K
12:17 8,763.15 8,763.15 8,763.15 8,763.15 0.0K
12:18 8,763.28 8,763.28 8,763.28 8,763.28 0.0K
12:19 8,763.15 8,763.15 8,763.15 8,763.15 0.0K
12:20 8,763.26 8,763.26 8,763.26 8,763.26 0.0K
12:21 8,763.06 8,763.06 8,763.06 8,763.06 0.0K
12:22 8,762.26 8,762.26 8,762.26 8,762.26 0.0K
12:23 8,761.75 8,761.75 8,761.75 8,761.75 0.0K
12:24 8,761.81 8,761.81 8,761.81 8,761.81 0.0K
12:25 8,761.87 8,761.87 8,761.87 8,761.87 0.0K
12:26 8,761.51 8,761.51 8,761.51 8,761.51 0.0K
12:27 8,760.87 8,760.87 8,760.87 8,760.87 0.0K
12:28 8,760.21 8,760.21 8,760.21 8,760.21 0.0K
12:29 8,760.74 8,760.74 8,760.74 8,760.74 0.0K
12:30 8,761.15 8,761.15 8,761.15 8,761.15 0.0K
12:31 8,760.50 8,760.50 8,760.50 8,760.50 0.0K
12:32 8,759.46 8,759.46 8,759.46 8,759.46 0.0K
12:33 8,758.74 8,758.74 8,758.74 8,758.74 0.0K
12:34 8,757.69 8,757.69 8,757.69 8,757.69 0.0K
12:35 8,757.92 8,757.92 8,757.92 8,757.92 0.0K
12:36 8,758.16 8,758.16 8,758.16 8,758.16 0.0K
12:37 8,758.50 8,758.50 8,758.50 8,758.50 0.0K
12:38 8,754.42 8,754.42 8,754.42 8,754.42 0.0K
12:39 8,753.87 8,753.87 8,753.87 8,753.87 0.0K
12:40 8,753.95 8,753.95 8,753.95 8,753.95 0.0K
12:41 8,755.22 8,755.22 8,755.22 8,755.22 0.0K
12:42 8,756.80 8,756.80 8,756.80 8,756.80 0.0K
12:43 8,756.44 8,756.44 8,756.44 8,756.44 0.0K
12:44 8,755.99 8,755.99 8,755.99 8,755.99 0.0K
12:45 8,756.13 8,756.13 8,756.13 8,756.13 0.0K
12:46 8,756.07 8,756.07 8,756.07 8,756.07 0.0K
12:47 8,756.52 8,756.52 8,756.52 8,756.52 0.0K
12:48 8,755.67 8,755.67 8,755.67 8,755.67 0.0K
12:49 8,753.86 8,753.86 8,753.86 8,753.86 0.0K
12:50 8,753.99 8,753.99 8,753.99 8,753.99 0.0K
12:51 8,754.73 8,754.73 8,754.73 8,754.73 0.0K
12:52 8,755.33 8,755.33 8,755.33 8,755.33 0.0K
12:53 8,754.54 8,754.54 8,754.54 8,754.54 0.0K
12:54 8,753.53 8,753.53 8,753.53 8,753.53 0.0K
12:55 8,753.27 8,753.27 8,753.27 8,753.27 0.0K
12:56 8,753.19 8,753.19 8,753.19 8,753.19 0.0K
12:57 8,753.40 8,753.40 8,753.40 8,753.40 0.0K
12:58 8,754.01 8,754.01 8,754.01 8,754.01 0.0K
12:59 8,754.42 8,754.42 8,754.42 8,754.42 0.0K
13:00 8,753.81 8,753.81 8,753.81 8,753.81 0.0K
13:01 8,754.27 8,754.27 8,754.27 8,754.27 0.0K
13:02 8,752.64 8,752.64 8,752.64 8,752.64 0.0K
13:03 8,751.05 8,751.05 8,751.05 8,751.05 0.0K
13:04 8,752.07 8,752.07 8,752.07 8,752.07 0.0K
13:05 8,753.68 8,753.68 8,753.68 8,753.68 0.0K
13:06 8,753.22 8,753.22 8,753.22 8,753.22 0.0K
13:07 8,753.60 8,753.60 8,753.60 8,753.60 0.0K
13:08 8,753.29 8,753.29 8,753.29 8,753.29 0.0K
13:09 8,753.90 8,753.90 8,753.90 8,753.90 0.0K
13:10 8,753.94 8,753.94 8,753.94 8,753.94 0.0K
13:11 8,754.80 8,754.80 8,754.80 8,754.80 0.0K
13:12 8,755.13 8,755.13 8,755.13 8,755.13 0.0K
13:13 8,754.98 8,754.98 8,754.98 8,754.98 0.0K
13:14 8,754.92 8,754.92 8,754.92 8,754.92 0.0K
13:15 8,755.56 8,755.56 8,755.56 8,755.56 0.0K
13:16 8,755.26 8,755.26 8,755.26 8,755.26 0.0K
13:17 8,754.99 8,754.99 8,754.99 8,754.99 0.0K
13:18 8,751.93 8,751.93 8,751.93 8,751.93 0.0K
13:19 8,752.79 8,752.79 8,752.79 8,752.79 0.0K
13:20 8,753.11 8,753.11 8,753.11 8,753.11 0.0K
13:21 8,751.43 8,751.43 8,751.43 8,751.43 0.0K
13:22 8,751.49 8,751.49 8,751.49 8,751.49 0.0K
13:23 8,752.04 8,752.04 8,752.04 8,752.04 0.0K
13:24 8,753.30 8,753.30 8,753.30 8,753.30 0.0K
13:25 8,753.54 8,753.54 8,753.54 8,753.54 0.0K
13:26 8,753.88 8,753.88 8,753.88 8,753.88 0.0K
13:27 8,755.50 8,755.50 8,755.50 8,755.50 0.0K
13:28 8,757.69 8,757.69 8,757.69 8,757.69 0.0K
13:29 8,760.07 8,760.07 8,760.07 8,760.07 0.0K
13:30 8,762.16 8,762.16 8,762.16 8,762.16 0.0K
13:31 8,761.63 8,761.63 8,761.63 8,761.63 0.0K
13:32 8,761.06 8,761.06 8,761.06 8,761.06 0.0K
13:33 8,760.60 8,760.60 8,760.60 8,760.60 0.0K
13:34 8,761.31 8,761.31 8,761.31 8,761.31 0.0K
13:35 8,762.62 8,762.62 8,762.62 8,762.62 0.0K
13:36 8,763.34 8,763.34 8,763.34 8,763.34 0.0K
13:37 8,764.56 8,764.56 8,764.56 8,764.56 0.0K
13:38 8,763.88 8,763.88 8,763.88 8,763.88 0.0K
13:39 8,764.47 8,764.47 8,764.47 8,764.47 0.0K
13:40 8,765.22 8,765.22 8,765.22 8,765.22 0.0K
13:41 8,765.37 8,765.37 8,765.37 8,765.37 0.0K
13:42 8,766.11 8,766.11 8,766.11 8,766.11 0.0K
13:43 8,767.65 8,767.65 8,767.65 8,767.65 0.0K
13:44 8,768.79 8,768.79 8,768.79 8,768.79 0.0K
13:45 8,770.59 8,770.59 8,770.59 8,770.59 0.0K
13:46 8,773.56 8,773.56 8,773.56 8,773.56 0.0K
13:47 8,772.40 8,772.40 8,772.40 8,772.40 0.0K
13:48 8,771.85 8,771.85 8,771.85 8,771.85 0.0K
13:49 8,771.09 8,771.09 8,771.09 8,771.09 0.0K
13:50 8,771.55 8,771.55 8,771.55 8,771.55 0.0K
13:51 8,772.59 8,772.59 8,772.59 8,772.59 0.0K
13:52 8,773.35 8,773.35 8,773.35 8,773.35 0.0K
13:53 8,772.90 8,772.90 8,772.90 8,772.90 0.0K
13:54 8,774.35 8,774.35 8,774.35 8,774.35 0.0K
13:55 8,774.76 8,774.76 8,774.76 8,774.76 0.0K
13:56 8,773.72 8,773.72 8,773.72 8,773.72 0.0K
13:57 8,773.67 8,773.67 8,773.67 8,773.67 0.0K
13:58 8,775.36 8,775.36 8,775.36 8,775.36 0.0K
13:59 8,779.82 8,779.82 8,779.82 8,779.82 0.0K
14:00 8,779.53 8,779.53 8,779.53 8,779.53 0.0K
14:01 8,779.56 8,779.56 8,779.56 8,779.56 0.0K
14:02 8,780.33 8,780.33 8,780.33 8,780.33 0.0K
14:03 8,780.21 8,780.21 8,780.21 8,780.21 0.0K
14:04 8,780.08 8,780.08 8,780.08 8,780.08 0.0K
14:05 8,780.04 8,780.04 8,780.04 8,780.04 0.0K
14:06 8,780.02 8,780.02 8,780.02 8,780.02 0.0K
14:07 8,779.65 8,779.65 8,779.65 8,779.65 0.0K
14:08 8,779.48 8,779.48 8,779.48 8,779.48 0.0K
14:09 8,778.56 8,778.56 8,778.56 8,778.56 0.0K
14:10 8,777.05 8,777.05 8,777.05 8,777.05 0.0K
14:11 8,777.18 8,777.18 8,777.18 8,777.18 0.0K
14:12 8,776.65 8,776.65 8,776.65 8,776.65 0.0K
14:13 8,776.42 8,776.42 8,776.42 8,776.42 0.0K
14:14 8,776.21 8,776.21 8,776.21 8,776.21 0.0K
14:15 8,775.27 8,775.27 8,775.27 8,775.27 0.0K
14:16 8,774.31 8,774.31 8,774.31 8,774.31 0.0K
14:17 8,773.89 8,773.89 8,773.89 8,773.89 0.0K
14:18 8,774.15 8,774.15 8,774.15 8,774.15 0.0K
14:19 8,774.29 8,774.29 8,774.29 8,774.29 0.0K
14:20 8,774.28 8,774.28 8,774.28 8,774.28 0.0K
14:21 8,773.56 8,773.56 8,773.56 8,773.56 0.0K
14:22 8,773.13 8,773.13 8,773.13 8,773.13 0.0K
14:23 8,773.49 8,773.49 8,773.49 8,773.49 0.0K
14:24 8,773.69 8,773.69 8,773.69 8,773.69 0.0K
14:25 8,774.37 8,774.37 8,774.37 8,774.37 0.0K
14:26 8,775.33 8,775.33 8,775.33 8,775.33 0.0K
14:27 8,774.25 8,774.25 8,774.25 8,774.25 0.0K
14:28 8,777.00 8,777.00 8,777.00 8,777.00 0.0K
14:29 8,776.89 8,776.89 8,776.89 8,776.89 0.0K
14:30 8,776.38 8,776.38 8,776.38 8,776.38 0.0K
14:31 8,774.63 8,774.63 8,774.63 8,774.63 0.0K
14:32 8,773.03 8,773.03 8,773.03 8,773.03 0.0K
14:33 8,771.16 8,771.16 8,771.16 8,771.16 0.0K
14:34 8,767.62 8,767.62 8,767.62 8,767.62 0.0K
14:35 8,769.16 8,769.16 8,769.16 8,769.16 0.0K
14:36 8,768.01 8,768.01 8,768.01 8,768.01 0.0K
14:37 8,768.41 8,768.41 8,768.41 8,768.41 0.0K
14:38 8,759.88 8,759.88 8,759.88 8,759.88 0.0K
14:39 8,756.80 8,756.80 8,756.80 8,756.80 0.0K
14:40 8,753.76 8,753.76 8,753.76 8,753.76 0.0K
14:41 8,754.03 8,754.03 8,754.03 8,754.03 0.0K
14:42 8,756.28 8,756.28 8,756.28 8,756.28 0.0K
14:43 8,753.24 8,753.24 8,753.24 8,753.24 0.0K
14:44 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
14:45 8,753.83 8,753.83 8,753.83 8,753.83 0.0K
14:46 8,756.83 8,756.83 8,756.83 8,756.83 0.0K
14:47 8,757.24 8,757.24 8,757.24 8,757.24 0.0K
14:48 8,758.16 8,758.16 8,758.16 8,758.16 0.0K
14:49 8,758.06 8,758.06 8,758.06 8,758.06 0.0K
14:50 8,758.29 8,758.29 8,758.29 8,758.29 0.0K
14:51 8,758.34 8,758.34 8,758.34 8,758.34 0.0K
14:52 8,759.21 8,759.21 8,759.21 8,759.21 0.0K
14:53 8,761.50 8,761.50 8,761.50 8,761.50 0.0K
14:54 8,760.21 8,760.21 8,760.21 8,760.21 0.0K
14:55 8,760.01 8,760.01 8,760.01 8,760.01 0.0K
14:56 8,759.49 8,759.49 8,759.49 8,759.49 0.0K
14:57 8,758.52 8,758.52 8,758.52 8,758.52 0.0K
14:58 8,758.64 8,758.64 8,758.64 8,758.64 0.0K
14:59 8,757.93 8,757.93 8,757.93 8,757.93 0.0K
15:00 8,756.67 8,756.67 8,756.67 8,756.67 0.0K
15:01 8,756.41 8,756.41 8,756.41 8,756.41 0.0K
15:02 8,757.36 8,757.36 8,757.36 8,757.36 0.0K
15:03 8,756.84 8,756.84 8,756.84 8,756.84 0.0K
15:04 8,757.08 8,757.08 8,757.08 8,757.08 0.0K
15:05 8,755.71 8,755.71 8,755.71 8,755.71 0.0K
15:06 8,755.00 8,755.00 8,755.00 8,755.00 0.0K
15:07 8,754.53 8,754.53 8,754.53 8,754.53 0.0K
15:08 8,754.16 8,754.16 8,754.16 8,754.16 0.0K
15:09 8,755.12 8,755.12 8,755.12 8,755.12 0.0K
15:10 8,754.89 8,754.89 8,754.89 8,754.89 0.0K
15:11 8,754.54 8,754.54 8,754.54 8,754.54 0.0K
15:12 8,754.09 8,754.09 8,754.09 8,754.09 0.0K
15:13 8,752.18 8,752.18 8,752.18 8,752.18 0.0K
15:14 8,752.64 8,752.64 8,752.64 8,752.64 0.0K
15:15 8,753.60 8,753.60 8,753.60 8,753.60 0.0K
15:16 8,755.21 8,755.21 8,755.21 8,755.21 0.0K
15:17 8,754.46 8,754.46 8,754.46 8,754.46 0.0K
15:18 8,753.51 8,753.51 8,753.51 8,753.51 0.0K
15:19 8,752.98 8,752.98 8,752.98 8,752.98 0.0K
15:20 8,752.85 8,752.85 8,752.85 8,752.85 0.0K
15:21 8,752.51 8,752.51 8,752.51 8,752.51 0.0K
15:22 8,752.58 8,752.58 8,752.58 8,752.58 0.0K
15:23 8,752.41 8,752.41 8,752.41 8,752.41 0.0K
15:24 8,753.09 8,753.09 8,753.09 8,753.09 0.0K
15:25 8,751.39 8,751.39 8,751.39 8,751.39 0.0K
15:26 8,753.67 8,753.67 8,753.67 8,753.67 0.0K
15:27 8,753.21 8,753.21 8,753.21 8,753.21 0.0K
15:28 8,753.83 8,753.83 8,753.83 8,753.83 0.0K
15:29 8,753.61 8,753.61 8,753.61 8,753.61 0.0K
15:30 8,755.21 8,755.21 8,755.21 8,755.21 0.0K
15:31 8,754.50 8,754.50 8,754.50 8,754.50 0.0K
15:32 8,754.86 8,754.86 8,754.86 8,754.86 0.0K
15:33 8,752.52 8,752.52 8,752.52 8,752.52 0.0K
15:34 8,753.37 8,753.37 8,753.37 8,753.37 0.0K
15:35 8,750.66 8,750.66 8,750.66 8,750.66 0.0K
15:36 8,752.53 8,752.53 8,752.53 8,752.53 0.0K
15:37 8,751.48 8,751.48 8,751.48 8,751.48 0.0K
15:38 8,747.37 8,747.37 8,747.37 8,747.37 0.0K
15:39 8,746.15 8,746.15 8,746.15 8,746.15 0.0K
15:40 8,749.37 8,749.37 8,749.37 8,749.37 0.0K
15:41 8,747.86 8,747.86 8,747.86 8,747.86 0.0K
15:42 8,748.80 8,748.80 8,748.80 8,748.80 0.0K
15:43 8,748.46 8,748.46 8,748.46 8,748.46 0.0K
15:44 8,748.19 8,748.19 8,748.19 8,748.19 0.0K
15:45 8,748.62 8,748.62 8,748.62 8,748.62 0.0K
15:46 8,748.45 8,748.45 8,748.45 8,748.45 0.0K
15:47 8,746.04 8,746.04 8,746.04 8,746.04 0.0K
15:48 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
15:49 8,745.66 8,745.66 8,745.66 8,745.66 0.0K
15:50 8,745.71 8,745.71 8,745.71 8,745.71 0.0K
15:51 8,747.55 8,747.55 8,747.55 8,747.55 0.0K
15:52 8,747.31 8,747.31 8,747.31 8,747.31 0.0K
15:53 8,748.28 8,748.28 8,748.28 8,748.28 0.0K
15:54 8,749.43 8,749.43 8,749.43 8,749.43 0.0K
15:55 8,747.66 8,747.66 8,747.66 8,747.66 0.0K
15:56 8,749.08 8,749.08 8,749.08 8,749.08 0.0K
15:57 8,747.15 8,747.15 8,747.15 8,747.15 0.0K
15:58 8,749.49 8,749.49 8,749.49 8,749.49 0.0K
15:59 8,749.88 8,749.88 8,749.88 8,749.88 0.0K
16:00 8,753.66 8,753.66 8,753.66 8,753.66 0.0K
16:01 8,754.40 8,754.40 8,754.40 8,754.40 0.0K
16:02 8,754.89 8,754.89 8,754.89 8,754.89 0.0K
16:03 8,752.29 8,752.29 8,752.29 8,752.29 0.0K
16:04 8,751.24 8,751.24 8,751.24 8,751.24 0.0K
16:05 8,749.61 8,749.61 8,749.61 8,749.61 0.0K
16:06 8,748.54 8,748.54 8,748.54 8,748.54 0.0K
16:07 8,748.15 8,748.15 8,748.15 8,748.15 0.0K
16:08 8,747.36 8,747.36 8,747.36 8,747.36 0.0K
16:09 8,744.73 8,744.73 8,744.73 8,744.73 0.0K
16:10 8,747.14 8,747.14 8,747.14 8,747.14 0.0K
16:11 8,747.08 8,747.08 8,747.08 8,747.08 0.0K
16:12 8,746.09 8,746.09 8,746.09 8,746.09 0.0K
16:13 8,745.23 8,745.23 8,745.23 8,745.23 0.0K
16:14 8,745.70 8,745.70 8,745.70 8,745.70 0.0K
16:15 8,746.06 8,746.06 8,746.06 8,746.06 0.0K
16:16 8,745.86 8,745.86 8,745.86 8,745.86 0.0K
16:17 8,747.87 8,747.87 8,747.87 8,747.87 0.0K
16:18 8,748.73 8,748.73 8,748.73 8,748.73 0.0K
16:19 8,748.78 8,748.78 8,748.78 8,748.78 0.0K
16:20 8,750.89 8,750.89 8,750.89 8,750.89 0.0K
16:21 8,750.94 8,750.94 8,750.94 8,750.94 0.0K
16:22 8,753.06 8,753.06 8,753.06 8,753.06 0.0K
16:23 8,753.13 8,753.13 8,753.13 8,753.13 0.0K
16:24 8,750.96 8,750.96 8,750.96 8,750.96 0.0K
16:25 8,753.38 8,753.38 8,753.38 8,753.38 0.0K
16:26 8,756.10 8,756.10 8,756.10 8,756.10 0.0K
16:27 8,758.78 8,758.78 8,758.78 8,758.78 0.0K
16:28 8,762.75 8,762.75 8,762.75 8,762.75 0.0K
16:29 8,759.75 8,759.75 8,759.75 8,759.75 0.0K
16:30 8,759.52 8,759.52 8,759.52 8,759.52 0.0K
16:31 8,760.29 8,760.29 8,760.29 8,760.29 0.0K
16:32 8,758.52 8,758.52 8,758.52 8,758.52 0.0K
16:33 8,758.05 8,758.05 8,758.05 8,758.05 0.0K
16:34 8,752.11 8,752.11 8,752.11 8,752.11 0.0K
16:35 8,753.10 8,753.10 8,753.10 8,753.10 0.0K
16:36 8,754.14 8,754.14 8,754.14 8,754.14 0.0K
16:37 8,749.58 8,749.58 8,749.58 8,749.58 0.0K
16:38 8,747.36 8,747.36 8,747.36 8,747.36 0.0K
16:39 8,747.47 8,747.47 8,747.47 8,747.47 0.0K
16:40 8,746.34 8,746.34 8,746.34 8,746.34 0.0K
16:41 8,747.14 8,747.14 8,747.14 8,747.14 0.0K
16:42 8,747.77 8,747.77 8,747.77 8,747.77 0.0K
16:43 8,748.29 8,748.29 8,748.29 8,748.29 0.0K
16:44 8,747.30 8,747.30 8,747.30 8,747.30 0.0K
16:45 8,749.40 8,749.40 8,749.40 8,749.40 0.0K
16:46 8,748.78 8,748.78 8,748.78 8,748.78 0.0K
16:47 8,748.81 8,748.81 8,748.81 8,748.81 0.0K
16:48 8,748.42 8,748.42 8,748.42 8,748.42 0.0K
16:49 8,746.98 8,746.98 8,746.98 8,746.98 0.0K
16:50 8,745.74 8,745.74 8,745.74 8,745.74 0.0K
16:51 8,745.63 8,745.63 8,745.63 8,745.63 0.0K
16:52 8,742.37 8,742.37 8,742.37 8,742.37 0.0K
16:53 8,740.04 8,740.04 8,740.04 8,740.04 0.0K
16:54 8,736.19 8,736.19 8,736.19 8,736.19 0.0K
16:55 8,739.42 8,739.42 8,739.42 8,739.42 0.0K
16:59 8,725.95 8,725.95 8,725.95 8,725.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available