Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,827.78 8,827.78 8,827.78 8,827.78 0.0K
09:01 8,850.62 8,850.62 8,850.62 8,850.62 0.0K
09:02 8,835.03 8,835.03 8,835.03 8,835.03 0.0K
09:03 8,826.97 8,826.97 8,826.97 8,826.97 0.0K
09:04 8,828.77 8,828.77 8,828.77 8,828.77 0.0K
09:05 8,838.59 8,838.59 8,838.59 8,838.59 0.0K
09:06 8,840.93 8,840.93 8,840.93 8,840.93 0.0K
09:07 8,841.20 8,841.20 8,841.20 8,841.20 0.0K
09:08 8,844.08 8,844.08 8,844.08 8,844.08 0.0K
09:09 8,848.16 8,848.16 8,848.16 8,848.16 0.0K
09:10 8,853.30 8,853.30 8,853.30 8,853.30 0.0K
09:11 8,857.79 8,857.79 8,857.79 8,857.79 0.0K
09:12 8,851.12 8,851.12 8,851.12 8,851.12 0.0K
09:13 8,851.38 8,851.38 8,851.38 8,851.38 0.0K
09:14 8,854.54 8,854.54 8,854.54 8,854.54 0.0K
09:15 8,856.58 8,856.58 8,856.58 8,856.58 0.0K
09:16 8,854.70 8,854.70 8,854.70 8,854.70 0.0K
09:17 8,848.77 8,848.77 8,848.77 8,848.77 0.0K
09:18 8,847.71 8,847.71 8,847.71 8,847.71 0.0K
09:19 8,842.61 8,842.61 8,842.61 8,842.61 0.0K
09:20 8,838.14 8,838.14 8,838.14 8,838.14 0.0K
09:21 8,839.28 8,839.28 8,839.28 8,839.28 0.0K
09:22 8,837.48 8,837.48 8,837.48 8,837.48 0.0K
09:23 8,837.88 8,837.88 8,837.88 8,837.88 0.0K
09:24 8,834.92 8,834.92 8,834.92 8,834.92 0.0K
09:25 8,840.21 8,840.21 8,840.21 8,840.21 0.0K
09:26 8,839.48 8,839.48 8,839.48 8,839.48 0.0K
09:27 8,841.04 8,841.04 8,841.04 8,841.04 0.0K
09:28 8,841.44 8,841.44 8,841.44 8,841.44 0.0K
09:29 8,842.02 8,842.02 8,842.02 8,842.02 0.0K
09:30 8,839.49 8,839.49 8,839.49 8,839.49 0.0K
09:31 8,842.68 8,842.68 8,842.68 8,842.68 0.0K
09:32 8,842.95 8,842.95 8,842.95 8,842.95 0.0K
09:33 8,841.34 8,841.34 8,841.34 8,841.34 0.0K
09:34 8,842.91 8,842.91 8,842.91 8,842.91 0.0K
09:35 8,839.87 8,839.87 8,839.87 8,839.87 0.0K
09:36 8,837.76 8,837.76 8,837.76 8,837.76 0.0K
09:37 8,836.61 8,836.61 8,836.61 8,836.61 0.0K
09:38 8,834.16 8,834.16 8,834.16 8,834.16 0.0K
09:39 8,834.08 8,834.08 8,834.08 8,834.08 0.0K
09:40 8,832.48 8,832.48 8,832.48 8,832.48 0.0K
09:41 8,831.62 8,831.62 8,831.62 8,831.62 0.0K
09:42 8,829.01 8,829.01 8,829.01 8,829.01 0.0K
09:43 8,827.27 8,827.27 8,827.27 8,827.27 0.0K
09:44 8,824.63 8,824.63 8,824.63 8,824.63 0.0K
09:45 8,825.47 8,825.47 8,825.47 8,825.47 0.0K
09:46 8,826.38 8,826.38 8,826.38 8,826.38 0.0K
09:47 8,823.11 8,823.11 8,823.11 8,823.11 0.0K
09:48 8,819.90 8,819.90 8,819.90 8,819.90 0.0K
09:49 8,818.97 8,818.97 8,818.97 8,818.97 0.0K
09:50 8,817.99 8,817.99 8,817.99 8,817.99 0.0K
09:51 8,817.49 8,817.49 8,817.49 8,817.49 0.0K
09:52 8,809.16 8,809.16 8,809.16 8,809.16 0.0K
09:53 8,805.80 8,805.80 8,805.80 8,805.80 0.0K
09:54 8,804.98 8,804.98 8,804.98 8,804.98 0.0K
09:55 8,800.98 8,800.98 8,800.98 8,800.98 0.0K
09:56 8,801.62 8,801.62 8,801.62 8,801.62 0.0K
09:57 8,802.28 8,802.28 8,802.28 8,802.28 0.0K
09:58 8,808.33 8,808.33 8,808.33 8,808.33 0.0K
09:59 8,811.25 8,811.25 8,811.25 8,811.25 0.0K
10:00 8,810.01 8,810.01 8,810.01 8,810.01 0.0K
10:01 8,810.31 8,810.31 8,810.31 8,810.31 0.0K
10:02 8,812.49 8,812.49 8,812.49 8,812.49 0.0K
10:03 8,816.12 8,816.12 8,816.12 8,816.12 0.0K
10:04 8,817.29 8,817.29 8,817.29 8,817.29 0.0K
10:05 8,816.46 8,816.46 8,816.46 8,816.46 0.0K
10:06 8,816.24 8,816.24 8,816.24 8,816.24 0.0K
10:07 8,816.25 8,816.25 8,816.25 8,816.25 0.0K
10:08 8,814.36 8,814.36 8,814.36 8,814.36 0.0K
10:09 8,817.31 8,817.31 8,817.31 8,817.31 0.0K
10:10 8,817.12 8,817.12 8,817.12 8,817.12 0.0K
10:11 8,818.01 8,818.01 8,818.01 8,818.01 0.0K
10:12 8,813.07 8,813.07 8,813.07 8,813.07 0.0K
10:13 8,807.59 8,807.59 8,807.59 8,807.59 0.0K
10:14 8,807.16 8,807.16 8,807.16 8,807.16 0.0K
10:15 8,806.77 8,806.77 8,806.77 8,806.77 0.0K
10:16 8,807.82 8,807.82 8,807.82 8,807.82 0.0K
10:17 8,811.51 8,811.51 8,811.51 8,811.51 0.0K
10:18 8,814.18 8,814.18 8,814.18 8,814.18 0.0K
10:19 8,810.65 8,810.65 8,810.65 8,810.65 0.0K
10:20 8,809.07 8,809.07 8,809.07 8,809.07 0.0K
10:21 8,814.38 8,814.38 8,814.38 8,814.38 0.0K
10:22 8,814.88 8,814.88 8,814.88 8,814.88 0.0K
10:23 8,815.87 8,815.87 8,815.87 8,815.87 0.0K
10:24 8,816.03 8,816.03 8,816.03 8,816.03 0.0K
10:25 8,816.58 8,816.58 8,816.58 8,816.58 0.0K
10:26 8,818.90 8,818.90 8,818.90 8,818.90 0.0K
10:27 8,822.31 8,822.31 8,822.31 8,822.31 0.0K
10:28 8,823.55 8,823.55 8,823.55 8,823.55 0.0K
10:29 8,827.51 8,827.51 8,827.51 8,827.51 0.0K
10:30 8,831.19 8,831.19 8,831.19 8,831.19 0.0K
10:31 8,831.51 8,831.51 8,831.51 8,831.51 0.0K
10:32 8,832.98 8,832.98 8,832.98 8,832.98 0.0K
10:33 8,834.31 8,834.31 8,834.31 8,834.31 0.0K
10:34 8,836.79 8,836.79 8,836.79 8,836.79 0.0K
10:35 8,838.55 8,838.55 8,838.55 8,838.55 0.0K
10:36 8,838.34 8,838.34 8,838.34 8,838.34 0.0K
10:37 8,840.88 8,840.88 8,840.88 8,840.88 0.0K
10:38 8,840.32 8,840.32 8,840.32 8,840.32 0.0K
10:39 8,843.42 8,843.42 8,843.42 8,843.42 0.0K
10:40 8,846.08 8,846.08 8,846.08 8,846.08 0.0K
10:41 8,849.98 8,849.98 8,849.98 8,849.98 0.0K
10:42 8,852.14 8,852.14 8,852.14 8,852.14 0.0K
10:43 8,853.18 8,853.18 8,853.18 8,853.18 0.0K
10:44 8,851.24 8,851.24 8,851.24 8,851.24 0.0K
10:45 8,853.63 8,853.63 8,853.63 8,853.63 0.0K
10:46 8,855.00 8,855.00 8,855.00 8,855.00 0.0K
10:47 8,852.90 8,852.90 8,852.90 8,852.90 0.0K
10:48 8,852.44 8,852.44 8,852.44 8,852.44 0.0K
10:49 8,852.20 8,852.20 8,852.20 8,852.20 0.0K
10:50 8,853.05 8,853.05 8,853.05 8,853.05 0.0K
10:51 8,853.33 8,853.33 8,853.33 8,853.33 0.0K
10:52 8,852.62 8,852.62 8,852.62 8,852.62 0.0K
10:53 8,852.43 8,852.43 8,852.43 8,852.43 0.0K
10:54 8,853.68 8,853.68 8,853.68 8,853.68 0.0K
10:55 8,853.90 8,853.90 8,853.90 8,853.90 0.0K
10:56 8,853.76 8,853.76 8,853.76 8,853.76 0.0K
10:57 8,853.47 8,853.47 8,853.47 8,853.47 0.0K
10:58 8,852.08 8,852.08 8,852.08 8,852.08 0.0K
10:59 8,852.74 8,852.74 8,852.74 8,852.74 0.0K
11:00 8,853.69 8,853.69 8,853.69 8,853.69 0.0K
11:01 8,851.98 8,851.98 8,851.98 8,851.98 0.0K
11:02 8,854.49 8,854.49 8,854.49 8,854.49 0.0K
11:03 8,854.94 8,854.94 8,854.94 8,854.94 0.0K
11:04 8,853.63 8,853.63 8,853.63 8,853.63 0.0K
11:05 8,853.35 8,853.35 8,853.35 8,853.35 0.0K
11:06 8,852.03 8,852.03 8,852.03 8,852.03 0.0K
11:07 8,851.90 8,851.90 8,851.90 8,851.90 0.0K
11:08 8,852.08 8,852.08 8,852.08 8,852.08 0.0K
11:09 8,852.13 8,852.13 8,852.13 8,852.13 0.0K
11:10 8,850.03 8,850.03 8,850.03 8,850.03 0.0K
11:11 8,850.93 8,850.93 8,850.93 8,850.93 0.0K
11:12 8,849.05 8,849.05 8,849.05 8,849.05 0.0K
11:13 8,848.62 8,848.62 8,848.62 8,848.62 0.0K
11:14 8,847.83 8,847.83 8,847.83 8,847.83 0.0K
11:15 8,845.18 8,845.18 8,845.18 8,845.18 0.0K
11:16 8,844.64 8,844.64 8,844.64 8,844.64 0.0K
11:17 8,844.43 8,844.43 8,844.43 8,844.43 0.0K
11:18 8,845.85 8,845.85 8,845.85 8,845.85 0.0K
11:19 8,845.55 8,845.55 8,845.55 8,845.55 0.0K
11:20 8,845.65 8,845.65 8,845.65 8,845.65 0.0K
11:21 8,848.91 8,848.91 8,848.91 8,848.91 0.0K
11:22 8,850.51 8,850.51 8,850.51 8,850.51 0.0K
11:23 8,852.01 8,852.01 8,852.01 8,852.01 0.0K
11:24 8,851.59 8,851.59 8,851.59 8,851.59 0.0K
11:25 8,850.70 8,850.70 8,850.70 8,850.70 0.0K
11:26 8,850.64 8,850.64 8,850.64 8,850.64 0.0K
11:27 8,852.31 8,852.31 8,852.31 8,852.31 0.0K
11:28 8,854.01 8,854.01 8,854.01 8,854.01 0.0K
11:29 8,858.20 8,858.20 8,858.20 8,858.20 0.0K
11:30 8,856.88 8,856.88 8,856.88 8,856.88 0.0K
11:31 8,857.84 8,857.84 8,857.84 8,857.84 0.0K
11:32 8,859.12 8,859.12 8,859.12 8,859.12 0.0K
11:33 8,860.72 8,860.72 8,860.72 8,860.72 0.0K
11:34 8,860.82 8,860.82 8,860.82 8,860.82 0.0K
11:35 8,861.71 8,861.71 8,861.71 8,861.71 0.0K
11:36 8,861.96 8,861.96 8,861.96 8,861.96 0.0K
11:37 8,859.78 8,859.78 8,859.78 8,859.78 0.0K
11:38 8,860.00 8,860.00 8,860.00 8,860.00 0.0K
11:39 8,859.30 8,859.30 8,859.30 8,859.30 0.0K
11:40 8,859.02 8,859.02 8,859.02 8,859.02 0.0K
11:41 8,859.43 8,859.43 8,859.43 8,859.43 0.0K
11:42 8,866.24 8,866.24 8,866.24 8,866.24 0.0K
11:43 8,866.81 8,866.81 8,866.81 8,866.81 0.0K
11:44 8,866.44 8,866.44 8,866.44 8,866.44 0.0K
11:45 8,865.64 8,865.64 8,865.64 8,865.64 0.0K
11:46 8,865.17 8,865.17 8,865.17 8,865.17 0.0K
11:47 8,865.31 8,865.31 8,865.31 8,865.31 0.0K
11:48 8,866.47 8,866.47 8,866.47 8,866.47 0.0K
11:49 8,865.50 8,865.50 8,865.50 8,865.50 0.0K
11:50 8,865.35 8,865.35 8,865.35 8,865.35 0.0K
11:51 8,866.54 8,866.54 8,866.54 8,866.54 0.0K
11:52 8,866.76 8,866.76 8,866.76 8,866.76 0.0K
11:53 8,866.10 8,866.10 8,866.10 8,866.10 0.0K
11:54 8,864.94 8,864.94 8,864.94 8,864.94 0.0K
11:55 8,864.40 8,864.40 8,864.40 8,864.40 0.0K
11:56 8,864.81 8,864.81 8,864.81 8,864.81 0.0K
11:57 8,865.97 8,865.97 8,865.97 8,865.97 0.0K
11:58 8,866.46 8,866.46 8,866.46 8,866.46 0.0K
11:59 8,864.26 8,864.26 8,864.26 8,864.26 0.0K
12:00 8,865.50 8,865.50 8,865.50 8,865.50 0.0K
12:01 8,863.64 8,863.64 8,863.64 8,863.64 0.0K
12:02 8,862.40 8,862.40 8,862.40 8,862.40 0.0K
12:03 8,859.31 8,859.31 8,859.31 8,859.31 0.0K
12:04 8,861.10 8,861.10 8,861.10 8,861.10 0.0K
12:05 8,860.91 8,860.91 8,860.91 8,860.91 0.0K
12:06 8,863.10 8,863.10 8,863.10 8,863.10 0.0K
12:07 8,862.95 8,862.95 8,862.95 8,862.95 0.0K
12:08 8,863.77 8,863.77 8,863.77 8,863.77 0.0K
12:09 8,864.31 8,864.31 8,864.31 8,864.31 0.0K
12:10 8,861.82 8,861.82 8,861.82 8,861.82 0.0K
12:11 8,861.58 8,861.58 8,861.58 8,861.58 0.0K
12:12 8,862.30 8,862.30 8,862.30 8,862.30 0.0K
12:13 8,862.25 8,862.25 8,862.25 8,862.25 0.0K
12:14 8,863.05 8,863.05 8,863.05 8,863.05 0.0K
12:15 8,860.18 8,860.18 8,860.18 8,860.18 0.0K
12:16 8,860.98 8,860.98 8,860.98 8,860.98 0.0K
12:17 8,861.14 8,861.14 8,861.14 8,861.14 0.0K
12:18 8,860.93 8,860.93 8,860.93 8,860.93 0.0K
12:19 8,859.54 8,859.54 8,859.54 8,859.54 0.0K
12:20 8,859.26 8,859.26 8,859.26 8,859.26 0.0K
12:21 8,858.82 8,858.82 8,858.82 8,858.82 0.0K
12:22 8,856.99 8,856.99 8,856.99 8,856.99 0.0K
12:23 8,856.03 8,856.03 8,856.03 8,856.03 0.0K
12:24 8,855.82 8,855.82 8,855.82 8,855.82 0.0K
12:25 8,856.45 8,856.45 8,856.45 8,856.45 0.0K
12:26 8,856.45 8,856.45 8,856.45 8,856.45 0.0K
12:27 8,856.11 8,856.11 8,856.11 8,856.11 0.0K
12:28 8,855.52 8,855.52 8,855.52 8,855.52 0.0K
12:29 8,856.02 8,856.02 8,856.02 8,856.02 0.0K
12:30 8,855.59 8,855.59 8,855.59 8,855.59 0.0K
12:31 8,855.90 8,855.90 8,855.90 8,855.90 0.0K
12:32 8,858.09 8,858.09 8,858.09 8,858.09 0.0K
12:33 8,858.33 8,858.33 8,858.33 8,858.33 0.0K
12:34 8,861.04 8,861.04 8,861.04 8,861.04 0.0K
12:35 8,862.10 8,862.10 8,862.10 8,862.10 0.0K
12:36 8,860.04 8,860.04 8,860.04 8,860.04 0.0K
12:37 8,860.62 8,860.62 8,860.62 8,860.62 0.0K
12:38 8,860.77 8,860.77 8,860.77 8,860.77 0.0K
12:39 8,860.21 8,860.21 8,860.21 8,860.21 0.0K
12:40 8,859.83 8,859.83 8,859.83 8,859.83 0.0K
12:41 8,862.03 8,862.03 8,862.03 8,862.03 0.0K
12:42 8,861.30 8,861.30 8,861.30 8,861.30 0.0K
12:43 8,861.05 8,861.05 8,861.05 8,861.05 0.0K
12:44 8,860.52 8,860.52 8,860.52 8,860.52 0.0K
12:45 8,858.23 8,858.23 8,858.23 8,858.23 0.0K
12:46 8,855.71 8,855.71 8,855.71 8,855.71 0.0K
12:47 8,855.70 8,855.70 8,855.70 8,855.70 0.0K
12:48 8,856.18 8,856.18 8,856.18 8,856.18 0.0K
12:49 8,855.79 8,855.79 8,855.79 8,855.79 0.0K
12:50 8,855.89 8,855.89 8,855.89 8,855.89 0.0K
12:51 8,856.84 8,856.84 8,856.84 8,856.84 0.0K
12:52 8,856.56 8,856.56 8,856.56 8,856.56 0.0K
12:53 8,856.45 8,856.45 8,856.45 8,856.45 0.0K
12:54 8,855.22 8,855.22 8,855.22 8,855.22 0.0K
12:55 8,856.56 8,856.56 8,856.56 8,856.56 0.0K
12:56 8,857.70 8,857.70 8,857.70 8,857.70 0.0K
12:57 8,856.97 8,856.97 8,856.97 8,856.97 0.0K
12:58 8,856.50 8,856.50 8,856.50 8,856.50 0.0K
12:59 8,857.51 8,857.51 8,857.51 8,857.51 0.0K
13:00 8,855.82 8,855.82 8,855.82 8,855.82 0.0K
13:01 8,856.62 8,856.62 8,856.62 8,856.62 0.0K
13:02 8,858.44 8,858.44 8,858.44 8,858.44 0.0K
13:03 8,861.53 8,861.53 8,861.53 8,861.53 0.0K
13:04 8,862.09 8,862.09 8,862.09 8,862.09 0.0K
13:05 8,862.43 8,862.43 8,862.43 8,862.43 0.0K
13:06 8,862.51 8,862.51 8,862.51 8,862.51 0.0K
13:07 8,862.87 8,862.87 8,862.87 8,862.87 0.0K
13:08 8,862.06 8,862.06 8,862.06 8,862.06 0.0K
13:09 8,861.75 8,861.75 8,861.75 8,861.75 0.0K
13:10 8,861.93 8,861.93 8,861.93 8,861.93 0.0K
13:11 8,860.16 8,860.16 8,860.16 8,860.16 0.0K
13:12 8,858.06 8,858.06 8,858.06 8,858.06 0.0K
13:13 8,857.60 8,857.60 8,857.60 8,857.60 0.0K
13:14 8,859.03 8,859.03 8,859.03 8,859.03 0.0K
13:15 8,857.90 8,857.90 8,857.90 8,857.90 0.0K
13:16 8,855.94 8,855.94 8,855.94 8,855.94 0.0K
13:17 8,856.38 8,856.38 8,856.38 8,856.38 0.0K
13:18 8,857.84 8,857.84 8,857.84 8,857.84 0.0K
13:19 8,858.25 8,858.25 8,858.25 8,858.25 0.0K
13:20 8,858.33 8,858.33 8,858.33 8,858.33 0.0K
13:21 8,858.63 8,858.63 8,858.63 8,858.63 0.0K
13:22 8,858.24 8,858.24 8,858.24 8,858.24 0.0K
13:23 8,859.32 8,859.32 8,859.32 8,859.32 0.0K
13:24 8,858.47 8,858.47 8,858.47 8,858.47 0.0K
13:25 8,858.62 8,858.62 8,858.62 8,858.62 0.0K
13:26 8,860.23 8,860.23 8,860.23 8,860.23 0.0K
13:27 8,860.43 8,860.43 8,860.43 8,860.43 0.0K
13:28 8,860.98 8,860.98 8,860.98 8,860.98 0.0K
13:29 8,860.67 8,860.67 8,860.67 8,860.67 0.0K
13:30 8,858.88 8,858.88 8,858.88 8,858.88 0.0K
13:31 8,857.21 8,857.21 8,857.21 8,857.21 0.0K
13:32 8,858.46 8,858.46 8,858.46 8,858.46 0.0K
13:33 8,857.02 8,857.02 8,857.02 8,857.02 0.0K
13:34 8,856.80 8,856.80 8,856.80 8,856.80 0.0K
13:35 8,858.43 8,858.43 8,858.43 8,858.43 0.0K
13:36 8,858.65 8,858.65 8,858.65 8,858.65 0.0K
13:37 8,859.59 8,859.59 8,859.59 8,859.59 0.0K
13:38 8,859.52 8,859.52 8,859.52 8,859.52 0.0K
13:39 8,860.84 8,860.84 8,860.84 8,860.84 0.0K
13:40 8,860.93 8,860.93 8,860.93 8,860.93 0.0K
13:41 8,860.78 8,860.78 8,860.78 8,860.78 0.0K
13:42 8,860.47 8,860.47 8,860.47 8,860.47 0.0K
13:43 8,860.06 8,860.06 8,860.06 8,860.06 0.0K
13:44 8,859.83 8,859.83 8,859.83 8,859.83 0.0K
13:45 8,860.77 8,860.77 8,860.77 8,860.77 0.0K
13:46 8,860.94 8,860.94 8,860.94 8,860.94 0.0K
13:47 8,861.01 8,861.01 8,861.01 8,861.01 0.0K
13:48 8,860.36 8,860.36 8,860.36 8,860.36 0.0K
13:49 8,860.83 8,860.83 8,860.83 8,860.83 0.0K
13:50 8,864.37 8,864.37 8,864.37 8,864.37 0.0K
13:51 8,863.48 8,863.48 8,863.48 8,863.48 0.0K
13:52 8,864.71 8,864.71 8,864.71 8,864.71 0.0K
13:53 8,864.28 8,864.28 8,864.28 8,864.28 0.0K
13:54 8,864.68 8,864.68 8,864.68 8,864.68 0.0K
13:55 8,864.45 8,864.45 8,864.45 8,864.45 0.0K
13:56 8,863.23 8,863.23 8,863.23 8,863.23 0.0K
13:57 8,863.81 8,863.81 8,863.81 8,863.81 0.0K
13:58 8,864.54 8,864.54 8,864.54 8,864.54 0.0K
13:59 8,864.26 8,864.26 8,864.26 8,864.26 0.0K
14:00 8,864.42 8,864.42 8,864.42 8,864.42 0.0K
14:01 8,865.38 8,865.38 8,865.38 8,865.38 0.0K
14:02 8,865.65 8,865.65 8,865.65 8,865.65 0.0K
14:03 8,867.73 8,867.73 8,867.73 8,867.73 0.0K
14:04 8,867.79 8,867.79 8,867.79 8,867.79 0.0K
14:05 8,868.03 8,868.03 8,868.03 8,868.03 0.0K
14:06 8,869.18 8,869.18 8,869.18 8,869.18 0.0K
14:07 8,869.82 8,869.82 8,869.82 8,869.82 0.0K
14:08 8,869.68 8,869.68 8,869.68 8,869.68 0.0K
14:09 8,869.49 8,869.49 8,869.49 8,869.49 0.0K
14:10 8,869.81 8,869.81 8,869.81 8,869.81 0.0K
14:11 8,868.72 8,868.72 8,868.72 8,868.72 0.0K
14:12 8,870.67 8,870.67 8,870.67 8,870.67 0.0K
14:13 8,869.58 8,869.58 8,869.58 8,869.58 0.0K
14:14 8,869.77 8,869.77 8,869.77 8,869.77 0.0K
14:15 8,871.20 8,871.20 8,871.20 8,871.20 0.0K
14:16 8,873.60 8,873.60 8,873.60 8,873.60 0.0K
14:17 8,872.69 8,872.69 8,872.69 8,872.69 0.0K
14:18 8,872.37 8,872.37 8,872.37 8,872.37 0.0K
14:19 8,873.52 8,873.52 8,873.52 8,873.52 0.0K
14:20 8,873.45 8,873.45 8,873.45 8,873.45 0.0K
14:21 8,874.62 8,874.62 8,874.62 8,874.62 0.0K
14:22 8,876.00 8,876.00 8,876.00 8,876.00 0.0K
14:23 8,875.45 8,875.45 8,875.45 8,875.45 0.0K
14:24 8,877.26 8,877.26 8,877.26 8,877.26 0.0K
14:25 8,876.66 8,876.66 8,876.66 8,876.66 0.0K
14:26 8,872.79 8,872.79 8,872.79 8,872.79 0.0K
14:27 8,873.04 8,873.04 8,873.04 8,873.04 0.0K
14:28 8,873.30 8,873.30 8,873.30 8,873.30 0.0K
14:29 8,872.29 8,872.29 8,872.29 8,872.29 0.0K
14:30 8,874.25 8,874.25 8,874.25 8,874.25 0.0K
14:31 8,872.09 8,872.09 8,872.09 8,872.09 0.0K
14:32 8,872.89 8,872.89 8,872.89 8,872.89 0.0K
14:33 8,872.11 8,872.11 8,872.11 8,872.11 0.0K
14:34 8,872.16 8,872.16 8,872.16 8,872.16 0.0K
14:35 8,872.87 8,872.87 8,872.87 8,872.87 0.0K
14:36 8,873.69 8,873.69 8,873.69 8,873.69 0.0K
14:37 8,878.92 8,878.92 8,878.92 8,878.92 0.0K
14:38 8,877.92 8,877.92 8,877.92 8,877.92 0.0K
14:39 8,876.95 8,876.95 8,876.95 8,876.95 0.0K
14:40 8,877.85 8,877.85 8,877.85 8,877.85 0.0K
14:41 8,879.66 8,879.66 8,879.66 8,879.66 0.0K
14:42 8,879.60 8,879.60 8,879.60 8,879.60 0.0K
14:43 8,881.23 8,881.23 8,881.23 8,881.23 0.0K
14:44 8,878.82 8,878.82 8,878.82 8,878.82 0.0K
14:45 8,879.29 8,879.29 8,879.29 8,879.29 0.0K
14:46 8,876.63 8,876.63 8,876.63 8,876.63 0.0K
14:47 8,874.26 8,874.26 8,874.26 8,874.26 0.0K
14:48 8,870.81 8,870.81 8,870.81 8,870.81 0.0K
14:49 8,863.41 8,863.41 8,863.41 8,863.41 0.0K
14:50 8,864.55 8,864.55 8,864.55 8,864.55 0.0K
14:51 8,863.42 8,863.42 8,863.42 8,863.42 0.0K
14:52 8,862.99 8,862.99 8,862.99 8,862.99 0.0K
14:53 8,865.43 8,865.43 8,865.43 8,865.43 0.0K
14:54 8,864.80 8,864.80 8,864.80 8,864.80 0.0K
14:55 8,865.08 8,865.08 8,865.08 8,865.08 0.0K
14:56 8,864.74 8,864.74 8,864.74 8,864.74 0.0K
14:57 8,858.08 8,858.08 8,858.08 8,858.08 0.0K
14:58 8,856.76 8,856.76 8,856.76 8,856.76 0.0K
14:59 8,856.86 8,856.86 8,856.86 8,856.86 0.0K
15:00 8,855.35 8,855.35 8,855.35 8,855.35 0.0K
15:01 8,854.49 8,854.49 8,854.49 8,854.49 0.0K
15:02 8,854.16 8,854.16 8,854.16 8,854.16 0.0K
15:03 8,852.95 8,852.95 8,852.95 8,852.95 0.0K
15:04 8,853.07 8,853.07 8,853.07 8,853.07 0.0K
15:05 8,852.62 8,852.62 8,852.62 8,852.62 0.0K
15:06 8,850.19 8,850.19 8,850.19 8,850.19 0.0K
15:07 8,849.35 8,849.35 8,849.35 8,849.35 0.0K
15:08 8,849.76 8,849.76 8,849.76 8,849.76 0.0K
15:09 8,849.09 8,849.09 8,849.09 8,849.09 0.0K
15:10 8,851.93 8,851.93 8,851.93 8,851.93 0.0K
15:11 8,862.36 8,862.36 8,862.36 8,862.36 0.0K
15:12 8,867.83 8,867.83 8,867.83 8,867.83 0.0K
15:13 8,866.11 8,866.11 8,866.11 8,866.11 0.0K
15:14 8,866.28 8,866.28 8,866.28 8,866.28 0.0K
15:15 8,860.74 8,860.74 8,860.74 8,860.74 0.0K
15:16 8,860.04 8,860.04 8,860.04 8,860.04 0.0K
15:17 8,855.38 8,855.38 8,855.38 8,855.38 0.0K
15:18 8,855.57 8,855.57 8,855.57 8,855.57 0.0K
15:19 8,857.32 8,857.32 8,857.32 8,857.32 0.0K
15:20 8,857.56 8,857.56 8,857.56 8,857.56 0.0K
15:21 8,857.10 8,857.10 8,857.10 8,857.10 0.0K
15:22 8,861.10 8,861.10 8,861.10 8,861.10 0.0K
15:23 8,859.29 8,859.29 8,859.29 8,859.29 0.0K
15:24 8,861.15 8,861.15 8,861.15 8,861.15 0.0K
15:25 8,864.17 8,864.17 8,864.17 8,864.17 0.0K
15:26 8,864.65 8,864.65 8,864.65 8,864.65 0.0K
15:27 8,866.80 8,866.80 8,866.80 8,866.80 0.0K
15:28 8,865.90 8,865.90 8,865.90 8,865.90 0.0K
15:29 8,866.49 8,866.49 8,866.49 8,866.49 0.0K
15:30 8,867.98 8,867.98 8,867.98 8,867.98 0.0K
15:31 8,869.35 8,869.35 8,869.35 8,869.35 0.0K
15:32 8,874.11 8,874.11 8,874.11 8,874.11 0.0K
15:33 8,882.54 8,882.54 8,882.54 8,882.54 0.0K
15:34 8,881.13 8,881.13 8,881.13 8,881.13 0.0K
15:35 8,877.67 8,877.67 8,877.67 8,877.67 0.0K
15:36 8,877.58 8,877.58 8,877.58 8,877.58 0.0K
15:37 8,875.76 8,875.76 8,875.76 8,875.76 0.0K
15:38 8,877.56 8,877.56 8,877.56 8,877.56 0.0K
15:39 8,877.91 8,877.91 8,877.91 8,877.91 0.0K
15:40 8,870.95 8,870.95 8,870.95 8,870.95 0.0K
15:41 8,873.98 8,873.98 8,873.98 8,873.98 0.0K
15:42 8,872.45 8,872.45 8,872.45 8,872.45 0.0K
15:43 8,872.16 8,872.16 8,872.16 8,872.16 0.0K
15:44 8,870.34 8,870.34 8,870.34 8,870.34 0.0K
15:45 8,870.06 8,870.06 8,870.06 8,870.06 0.0K
15:46 8,868.38 8,868.38 8,868.38 8,868.38 0.0K
15:47 8,863.47 8,863.47 8,863.47 8,863.47 0.0K
15:48 8,861.38 8,861.38 8,861.38 8,861.38 0.0K
15:49 8,862.38 8,862.38 8,862.38 8,862.38 0.0K
15:50 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
15:51 8,861.77 8,861.77 8,861.77 8,861.77 0.0K
15:52 8,865.36 8,865.36 8,865.36 8,865.36 0.0K
15:53 8,864.19 8,864.19 8,864.19 8,864.19 0.0K
15:54 8,865.86 8,865.86 8,865.86 8,865.86 0.0K
15:55 8,864.68 8,864.68 8,864.68 8,864.68 0.0K
15:56 8,863.12 8,863.12 8,863.12 8,863.12 0.0K
15:57 8,862.50 8,862.50 8,862.50 8,862.50 0.0K
15:58 8,863.28 8,863.28 8,863.28 8,863.28 0.0K
15:59 8,863.19 8,863.19 8,863.19 8,863.19 0.0K
16:00 8,863.58 8,863.58 8,863.58 8,863.58 0.0K
16:01 8,862.72 8,862.72 8,862.72 8,862.72 0.0K
16:02 8,868.24 8,868.24 8,868.24 8,868.24 0.0K
16:03 8,865.71 8,865.71 8,865.71 8,865.71 0.0K
16:04 8,866.80 8,866.80 8,866.80 8,866.80 0.0K
16:05 8,868.80 8,868.80 8,868.80 8,868.80 0.0K
16:06 8,870.47 8,870.47 8,870.47 8,870.47 0.0K
16:07 8,871.57 8,871.57 8,871.57 8,871.57 0.0K
16:08 8,870.85 8,870.85 8,870.85 8,870.85 0.0K
16:09 8,875.92 8,875.92 8,875.92 8,875.92 0.0K
16:10 8,874.60 8,874.60 8,874.60 8,874.60 0.0K
16:11 8,875.37 8,875.37 8,875.37 8,875.37 0.0K
16:12 8,876.50 8,876.50 8,876.50 8,876.50 0.0K
16:13 8,874.63 8,874.63 8,874.63 8,874.63 0.0K
16:14 8,877.11 8,877.11 8,877.11 8,877.11 0.0K
16:15 8,877.72 8,877.72 8,877.72 8,877.72 0.0K
16:16 8,876.98 8,876.98 8,876.98 8,876.98 0.0K
16:17 8,877.33 8,877.33 8,877.33 8,877.33 0.0K
16:18 8,878.98 8,878.98 8,878.98 8,878.98 0.0K
16:19 8,879.12 8,879.12 8,879.12 8,879.12 0.0K
16:20 8,877.16 8,877.16 8,877.16 8,877.16 0.0K
16:21 8,874.03 8,874.03 8,874.03 8,874.03 0.0K
16:22 8,871.67 8,871.67 8,871.67 8,871.67 0.0K
16:23 8,873.71 8,873.71 8,873.71 8,873.71 0.0K
16:24 8,875.40 8,875.40 8,875.40 8,875.40 0.0K
16:25 8,873.89 8,873.89 8,873.89 8,873.89 0.0K
16:26 8,872.64 8,872.64 8,872.64 8,872.64 0.0K
16:27 8,871.81 8,871.81 8,871.81 8,871.81 0.0K
16:28 8,870.91 8,870.91 8,870.91 8,870.91 0.0K
16:29 8,869.06 8,869.06 8,869.06 8,869.06 0.0K
16:30 8,865.99 8,865.99 8,865.99 8,865.99 0.0K
16:31 8,853.71 8,853.71 8,853.71 8,853.71 0.0K
16:32 8,856.31 8,856.31 8,856.31 8,856.31 0.0K
16:33 8,859.83 8,859.83 8,859.83 8,859.83 0.0K
16:34 8,862.20 8,862.20 8,862.20 8,862.20 0.0K
16:35 8,859.84 8,859.84 8,859.84 8,859.84 0.0K
16:36 8,860.32 8,860.32 8,860.32 8,860.32 0.0K
16:37 8,859.66 8,859.66 8,859.66 8,859.66 0.0K
16:38 8,860.51 8,860.51 8,860.51 8,860.51 0.0K
16:39 8,862.46 8,862.46 8,862.46 8,862.46 0.0K
16:40 8,859.66 8,859.66 8,859.66 8,859.66 0.0K
16:41 8,865.06 8,865.06 8,865.06 8,865.06 0.0K
16:42 8,869.24 8,869.24 8,869.24 8,869.24 0.0K
16:43 8,872.29 8,872.29 8,872.29 8,872.29 0.0K
16:44 8,876.22 8,876.22 8,876.22 8,876.22 0.0K
16:45 8,882.88 8,882.88 8,882.88 8,882.88 0.0K
16:46 8,883.26 8,883.26 8,883.26 8,883.26 0.0K
16:47 8,884.72 8,884.72 8,884.72 8,884.72 0.0K
16:48 8,883.96 8,883.96 8,883.96 8,883.96 0.0K
16:49 8,884.23 8,884.23 8,884.23 8,884.23 0.0K
16:50 8,885.11 8,885.11 8,885.11 8,885.11 0.0K
16:51 8,884.54 8,884.54 8,884.54 8,884.54 0.0K
16:52 8,887.65 8,887.65 8,887.65 8,887.65 0.0K
16:53 8,889.70 8,889.70 8,889.70 8,889.70 0.0K
16:54 8,893.21 8,893.21 8,893.21 8,893.21 0.0K
16:55 8,891.78 8,891.78 8,891.78 8,891.78 0.0K
16:59 8,888.55 8,888.55 8,888.55 8,888.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available