Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,896.60 8,896.60 8,896.60 8,896.60 0.0K
09:01 8,896.26 8,896.26 8,896.26 8,896.26 0.0K
09:02 8,895.83 8,895.83 8,895.83 8,895.83 0.0K
09:03 8,975.71 8,975.71 8,975.71 8,975.71 0.0K
09:04 8,978.55 8,978.55 8,978.55 8,978.55 0.0K
09:05 8,992.47 8,992.47 8,992.47 8,992.47 0.0K
09:06 8,985.79 8,985.79 8,985.79 8,985.79 0.0K
09:07 8,985.09 8,985.09 8,985.09 8,985.09 0.0K
09:08 8,986.69 8,986.69 8,986.69 8,986.69 0.0K
09:09 8,990.06 8,990.06 8,990.06 8,990.06 0.0K
09:10 8,991.80 8,991.80 8,991.80 8,991.80 0.0K
09:11 8,991.51 8,991.51 8,991.51 8,991.51 0.0K
09:12 8,983.85 8,983.85 8,983.85 8,983.85 0.0K
09:13 8,982.40 8,982.40 8,982.40 8,982.40 0.0K
09:14 8,987.55 8,987.55 8,987.55 8,987.55 0.0K
09:15 8,983.11 8,983.11 8,983.11 8,983.11 0.0K
09:16 8,983.36 8,983.36 8,983.36 8,983.36 0.0K
09:17 8,984.68 8,984.68 8,984.68 8,984.68 0.0K
09:18 8,983.12 8,983.12 8,983.12 8,983.12 0.0K
09:19 8,980.04 8,980.04 8,980.04 8,980.04 0.0K
09:20 8,974.07 8,974.07 8,974.07 8,974.07 0.0K
09:21 8,972.00 8,972.00 8,972.00 8,972.00 0.0K
09:22 8,972.57 8,972.57 8,972.57 8,972.57 0.0K
09:23 8,971.29 8,971.29 8,971.29 8,971.29 0.0K
09:24 8,973.83 8,973.83 8,973.83 8,973.83 0.0K
09:25 8,976.19 8,976.19 8,976.19 8,976.19 0.0K
09:26 8,977.86 8,977.86 8,977.86 8,977.86 0.0K
09:27 8,970.19 8,970.19 8,970.19 8,970.19 0.0K
09:28 8,974.65 8,974.65 8,974.65 8,974.65 0.0K
09:29 8,970.44 8,970.44 8,970.44 8,970.44 0.0K
09:30 8,972.67 8,972.67 8,972.67 8,972.67 0.0K
09:31 8,981.09 8,981.09 8,981.09 8,981.09 0.0K
09:32 8,980.26 8,980.26 8,980.26 8,980.26 0.0K
09:33 8,984.87 8,984.87 8,984.87 8,984.87 0.0K
09:34 8,986.44 8,986.44 8,986.44 8,986.44 0.0K
09:35 8,985.44 8,985.44 8,985.44 8,985.44 0.0K
09:36 8,984.33 8,984.33 8,984.33 8,984.33 0.0K
09:37 8,981.08 8,981.08 8,981.08 8,981.08 0.0K
09:38 8,975.66 8,975.66 8,975.66 8,975.66 0.0K
09:39 8,977.70 8,977.70 8,977.70 8,977.70 0.0K
09:40 8,976.31 8,976.31 8,976.31 8,976.31 0.0K
09:41 8,978.90 8,978.90 8,978.90 8,978.90 0.0K
09:42 8,980.14 8,980.14 8,980.14 8,980.14 0.0K
09:43 8,978.90 8,978.90 8,978.90 8,978.90 0.0K
09:44 8,980.86 8,980.86 8,980.86 8,980.86 0.0K
09:45 8,978.82 8,978.82 8,978.82 8,978.82 0.0K
09:46 8,978.16 8,978.16 8,978.16 8,978.16 0.0K
09:47 8,979.19 8,979.19 8,979.19 8,979.19 0.0K
09:48 8,979.72 8,979.72 8,979.72 8,979.72 0.0K
09:49 8,979.30 8,979.30 8,979.30 8,979.30 0.0K
09:50 8,979.12 8,979.12 8,979.12 8,979.12 0.0K
09:51 8,983.22 8,983.22 8,983.22 8,983.22 0.0K
09:52 8,982.58 8,982.58 8,982.58 8,982.58 0.0K
09:53 8,981.60 8,981.60 8,981.60 8,981.60 0.0K
09:54 8,986.16 8,986.16 8,986.16 8,986.16 0.0K
09:55 8,985.38 8,985.38 8,985.38 8,985.38 0.0K
09:56 8,988.28 8,988.28 8,988.28 8,988.28 0.0K
09:57 8,987.51 8,987.51 8,987.51 8,987.51 0.0K
09:58 8,988.90 8,988.90 8,988.90 8,988.90 0.0K
09:59 8,984.71 8,984.71 8,984.71 8,984.71 0.0K
10:00 8,985.73 8,985.73 8,985.73 8,985.73 0.0K
10:01 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
10:02 8,987.42 8,987.42 8,987.42 8,987.42 0.0K
10:03 8,981.22 8,981.22 8,981.22 8,981.22 0.0K
10:04 8,982.40 8,982.40 8,982.40 8,982.40 0.0K
10:05 8,979.26 8,979.26 8,979.26 8,979.26 0.0K
10:06 8,978.31 8,978.31 8,978.31 8,978.31 0.0K
10:07 8,976.17 8,976.17 8,976.17 8,976.17 0.0K
10:08 8,974.72 8,974.72 8,974.72 8,974.72 0.0K
10:09 8,977.61 8,977.61 8,977.61 8,977.61 0.0K
10:10 8,975.34 8,975.34 8,975.34 8,975.34 0.0K
10:11 8,974.96 8,974.96 8,974.96 8,974.96 0.0K
10:12 8,974.60 8,974.60 8,974.60 8,974.60 0.0K
10:13 8,976.08 8,976.08 8,976.08 8,976.08 0.0K
10:14 8,977.03 8,977.03 8,977.03 8,977.03 0.0K
10:15 8,975.67 8,975.67 8,975.67 8,975.67 0.0K
10:16 8,977.39 8,977.39 8,977.39 8,977.39 0.0K
10:17 8,975.27 8,975.27 8,975.27 8,975.27 0.0K
10:18 8,974.21 8,974.21 8,974.21 8,974.21 0.0K
10:19 8,973.94 8,973.94 8,973.94 8,973.94 0.0K
10:20 8,975.45 8,975.45 8,975.45 8,975.45 0.0K
10:21 8,977.59 8,977.59 8,977.59 8,977.59 0.0K
10:22 8,979.66 8,979.66 8,979.66 8,979.66 0.0K
10:23 8,980.78 8,980.78 8,980.78 8,980.78 0.0K
10:24 8,981.54 8,981.54 8,981.54 8,981.54 0.0K
10:25 8,979.72 8,979.72 8,979.72 8,979.72 0.0K
10:26 8,978.37 8,978.37 8,978.37 8,978.37 0.0K
10:27 8,985.09 8,985.09 8,985.09 8,985.09 0.0K
10:28 8,986.93 8,986.93 8,986.93 8,986.93 0.0K
10:29 8,986.76 8,986.76 8,986.76 8,986.76 0.0K
10:30 8,988.46 8,988.46 8,988.46 8,988.46 0.0K
10:31 8,987.82 8,987.82 8,987.82 8,987.82 0.0K
10:32 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
10:33 8,985.59 8,985.59 8,985.59 8,985.59 0.0K
10:34 8,984.90 8,984.90 8,984.90 8,984.90 0.0K
10:35 8,983.56 8,983.56 8,983.56 8,983.56 0.0K
10:36 8,987.88 8,987.88 8,987.88 8,987.88 0.0K
10:37 8,989.52 8,989.52 8,989.52 8,989.52 0.0K
10:38 8,990.62 8,990.62 8,990.62 8,990.62 0.0K
10:39 8,987.40 8,987.40 8,987.40 8,987.40 0.0K
10:40 8,987.83 8,987.83 8,987.83 8,987.83 0.0K
10:41 8,987.24 8,987.24 8,987.24 8,987.24 0.0K
10:42 8,987.47 8,987.47 8,987.47 8,987.47 0.0K
10:43 8,988.43 8,988.43 8,988.43 8,988.43 0.0K
10:44 8,987.62 8,987.62 8,987.62 8,987.62 0.0K
10:45 8,987.55 8,987.55 8,987.55 8,987.55 0.0K
10:46 8,985.83 8,985.83 8,985.83 8,985.83 0.0K
10:47 8,983.73 8,983.73 8,983.73 8,983.73 0.0K
10:48 8,981.78 8,981.78 8,981.78 8,981.78 0.0K
10:49 8,981.90 8,981.90 8,981.90 8,981.90 0.0K
10:50 8,982.20 8,982.20 8,982.20 8,982.20 0.0K
10:51 8,982.55 8,982.55 8,982.55 8,982.55 0.0K
10:52 8,983.52 8,983.52 8,983.52 8,983.52 0.0K
10:53 8,982.92 8,982.92 8,982.92 8,982.92 0.0K
10:54 8,987.83 8,987.83 8,987.83 8,987.83 0.0K
10:55 8,987.68 8,987.68 8,987.68 8,987.68 0.0K
10:56 8,987.06 8,987.06 8,987.06 8,987.06 0.0K
10:57 8,984.96 8,984.96 8,984.96 8,984.96 0.0K
10:58 8,986.30 8,986.30 8,986.30 8,986.30 0.0K
10:59 8,987.05 8,987.05 8,987.05 8,987.05 0.0K
11:00 8,987.58 8,987.58 8,987.58 8,987.58 0.0K
11:01 8,990.67 8,990.67 8,990.67 8,990.67 0.0K
11:02 8,990.08 8,990.08 8,990.08 8,990.08 0.0K
11:03 8,989.60 8,989.60 8,989.60 8,989.60 0.0K
11:04 8,989.11 8,989.11 8,989.11 8,989.11 0.0K
11:05 8,987.86 8,987.86 8,987.86 8,987.86 0.0K
11:06 8,987.90 8,987.90 8,987.90 8,987.90 0.0K
11:07 8,988.77 8,988.77 8,988.77 8,988.77 0.0K
11:08 8,991.66 8,991.66 8,991.66 8,991.66 0.0K
11:09 8,991.02 8,991.02 8,991.02 8,991.02 0.0K
11:10 8,984.14 8,984.14 8,984.14 8,984.14 0.0K
11:11 8,984.38 8,984.38 8,984.38 8,984.38 0.0K
11:12 8,982.77 8,982.77 8,982.77 8,982.77 0.0K
11:13 8,983.43 8,983.43 8,983.43 8,983.43 0.0K
11:14 8,980.46 8,980.46 8,980.46 8,980.46 0.0K
11:15 8,977.76 8,977.76 8,977.76 8,977.76 0.0K
11:16 8,978.63 8,978.63 8,978.63 8,978.63 0.0K
11:17 8,980.34 8,980.34 8,980.34 8,980.34 0.0K
11:18 8,979.01 8,979.01 8,979.01 8,979.01 0.0K
11:19 8,979.37 8,979.37 8,979.37 8,979.37 0.0K
11:20 8,980.22 8,980.22 8,980.22 8,980.22 0.0K
11:21 8,979.81 8,979.81 8,979.81 8,979.81 0.0K
11:22 8,979.92 8,979.92 8,979.92 8,979.92 0.0K
11:23 8,980.90 8,980.90 8,980.90 8,980.90 0.0K
11:24 8,980.79 8,980.79 8,980.79 8,980.79 0.0K
11:25 8,983.52 8,983.52 8,983.52 8,983.52 0.0K
11:26 8,982.66 8,982.66 8,982.66 8,982.66 0.0K
11:27 8,983.33 8,983.33 8,983.33 8,983.33 0.0K
11:28 8,982.19 8,982.19 8,982.19 8,982.19 0.0K
11:29 8,981.71 8,981.71 8,981.71 8,981.71 0.0K
11:30 8,982.38 8,982.38 8,982.38 8,982.38 0.0K
11:31 8,981.91 8,981.91 8,981.91 8,981.91 0.0K
11:32 8,984.67 8,984.67 8,984.67 8,984.67 0.0K
11:33 8,985.70 8,985.70 8,985.70 8,985.70 0.0K
11:34 8,984.94 8,984.94 8,984.94 8,984.94 0.0K
11:35 8,984.01 8,984.01 8,984.01 8,984.01 0.0K
11:36 8,985.80 8,985.80 8,985.80 8,985.80 0.0K
11:37 8,986.25 8,986.25 8,986.25 8,986.25 0.0K
11:38 8,987.79 8,987.79 8,987.79 8,987.79 0.0K
11:39 8,986.89 8,986.89 8,986.89 8,986.89 0.0K
11:40 8,983.11 8,983.11 8,983.11 8,983.11 0.0K
11:41 8,982.42 8,982.42 8,982.42 8,982.42 0.0K
11:42 8,982.48 8,982.48 8,982.48 8,982.48 0.0K
11:43 8,980.67 8,980.67 8,980.67 8,980.67 0.0K
11:44 8,980.67 8,980.67 8,980.67 8,980.67 0.0K
11:45 8,980.19 8,980.19 8,980.19 8,980.19 0.0K
11:46 8,981.98 8,981.98 8,981.98 8,981.98 0.0K
11:47 8,981.51 8,981.51 8,981.51 8,981.51 0.0K
11:48 8,982.17 8,982.17 8,982.17 8,982.17 0.0K
11:49 8,983.09 8,983.09 8,983.09 8,983.09 0.0K
11:50 8,982.51 8,982.51 8,982.51 8,982.51 0.0K
11:51 8,983.60 8,983.60 8,983.60 8,983.60 0.0K
11:52 8,985.92 8,985.92 8,985.92 8,985.92 0.0K
11:53 8,985.35 8,985.35 8,985.35 8,985.35 0.0K
11:54 8,985.34 8,985.34 8,985.34 8,985.34 0.0K
11:55 8,985.90 8,985.90 8,985.90 8,985.90 0.0K
11:56 8,985.96 8,985.96 8,985.96 8,985.96 0.0K
11:57 8,987.87 8,987.87 8,987.87 8,987.87 0.0K
11:58 8,987.17 8,987.17 8,987.17 8,987.17 0.0K
11:59 8,986.82 8,986.82 8,986.82 8,986.82 0.0K
12:00 8,986.37 8,986.37 8,986.37 8,986.37 0.0K
12:01 8,988.75 8,988.75 8,988.75 8,988.75 0.0K
12:02 8,990.90 8,990.90 8,990.90 8,990.90 0.0K
12:03 8,991.84 8,991.84 8,991.84 8,991.84 0.0K
12:04 8,990.56 8,990.56 8,990.56 8,990.56 0.0K
12:05 8,988.54 8,988.54 8,988.54 8,988.54 0.0K
12:06 8,989.08 8,989.08 8,989.08 8,989.08 0.0K
12:07 8,989.29 8,989.29 8,989.29 8,989.29 0.0K
12:08 8,988.92 8,988.92 8,988.92 8,988.92 0.0K
12:09 8,988.64 8,988.64 8,988.64 8,988.64 0.0K
12:10 8,988.77 8,988.77 8,988.77 8,988.77 0.0K
12:11 8,989.30 8,989.30 8,989.30 8,989.30 0.0K
12:12 8,987.52 8,987.52 8,987.52 8,987.52 0.0K
12:13 8,982.33 8,982.33 8,982.33 8,982.33 0.0K
12:14 8,983.60 8,983.60 8,983.60 8,983.60 0.0K
12:15 8,985.68 8,985.68 8,985.68 8,985.68 0.0K
12:16 8,987.25 8,987.25 8,987.25 8,987.25 0.0K
12:17 8,985.59 8,985.59 8,985.59 8,985.59 0.0K
12:18 8,981.43 8,981.43 8,981.43 8,981.43 0.0K
12:19 8,982.60 8,982.60 8,982.60 8,982.60 0.0K
12:20 8,982.79 8,982.79 8,982.79 8,982.79 0.0K
12:21 8,983.96 8,983.96 8,983.96 8,983.96 0.0K
12:22 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
12:23 8,983.21 8,983.21 8,983.21 8,983.21 0.0K
12:24 8,980.26 8,980.26 8,980.26 8,980.26 0.0K
12:25 8,978.40 8,978.40 8,978.40 8,978.40 0.0K
12:26 8,977.08 8,977.08 8,977.08 8,977.08 0.0K
12:27 8,977.38 8,977.38 8,977.38 8,977.38 0.0K
12:28 8,976.96 8,976.96 8,976.96 8,976.96 0.0K
12:29 8,979.30 8,979.30 8,979.30 8,979.30 0.0K
12:30 8,979.60 8,979.60 8,979.60 8,979.60 0.0K
12:31 8,979.49 8,979.49 8,979.49 8,979.49 0.0K
12:32 8,978.73 8,978.73 8,978.73 8,978.73 0.0K
12:33 8,981.04 8,981.04 8,981.04 8,981.04 0.0K
12:34 8,981.61 8,981.61 8,981.61 8,981.61 0.0K
12:35 8,982.12 8,982.12 8,982.12 8,982.12 0.0K
12:36 8,979.33 8,979.33 8,979.33 8,979.33 0.0K
12:37 8,981.09 8,981.09 8,981.09 8,981.09 0.0K
12:38 8,982.52 8,982.52 8,982.52 8,982.52 0.0K
12:39 8,981.91 8,981.91 8,981.91 8,981.91 0.0K
12:40 8,982.70 8,982.70 8,982.70 8,982.70 0.0K
12:41 8,981.01 8,981.01 8,981.01 8,981.01 0.0K
12:42 8,981.50 8,981.50 8,981.50 8,981.50 0.0K
12:43 8,981.25 8,981.25 8,981.25 8,981.25 0.0K
12:44 8,982.25 8,982.25 8,982.25 8,982.25 0.0K
12:45 8,980.07 8,980.07 8,980.07 8,980.07 0.0K
12:46 8,978.92 8,978.92 8,978.92 8,978.92 0.0K
12:47 8,978.89 8,978.89 8,978.89 8,978.89 0.0K
12:48 8,979.42 8,979.42 8,979.42 8,979.42 0.0K
12:49 8,978.32 8,978.32 8,978.32 8,978.32 0.0K
12:50 8,979.50 8,979.50 8,979.50 8,979.50 0.0K
12:51 8,978.83 8,978.83 8,978.83 8,978.83 0.0K
12:52 8,977.66 8,977.66 8,977.66 8,977.66 0.0K
12:53 8,977.11 8,977.11 8,977.11 8,977.11 0.0K
12:54 8,976.38 8,976.38 8,976.38 8,976.38 0.0K
12:55 8,977.82 8,977.82 8,977.82 8,977.82 0.0K
12:56 8,977.85 8,977.85 8,977.85 8,977.85 0.0K
12:57 8,978.12 8,978.12 8,978.12 8,978.12 0.0K
12:58 8,980.16 8,980.16 8,980.16 8,980.16 0.0K
12:59 8,980.16 8,980.16 8,980.16 8,980.16 0.0K
13:00 8,983.27 8,983.27 8,983.27 8,983.27 0.0K
13:01 8,986.70 8,986.70 8,986.70 8,986.70 0.0K
13:02 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
13:03 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
13:04 8,987.90 8,987.90 8,987.90 8,987.90 0.0K
13:05 8,988.34 8,988.34 8,988.34 8,988.34 0.0K
13:06 8,988.28 8,988.28 8,988.28 8,988.28 0.0K
13:07 8,987.66 8,987.66 8,987.66 8,987.66 0.0K
13:08 8,989.19 8,989.19 8,989.19 8,989.19 0.0K
13:09 8,988.65 8,988.65 8,988.65 8,988.65 0.0K
13:10 8,988.58 8,988.58 8,988.58 8,988.58 0.0K
13:11 8,989.74 8,989.74 8,989.74 8,989.74 0.0K
13:12 8,989.80 8,989.80 8,989.80 8,989.80 0.0K
13:13 8,990.30 8,990.30 8,990.30 8,990.30 0.0K
13:14 8,989.52 8,989.52 8,989.52 8,989.52 0.0K
13:15 8,990.00 8,990.00 8,990.00 8,990.00 0.0K
13:16 8,990.46 8,990.46 8,990.46 8,990.46 0.0K
13:17 8,990.86 8,990.86 8,990.86 8,990.86 0.0K
13:18 8,991.44 8,991.44 8,991.44 8,991.44 0.0K
13:19 8,991.70 8,991.70 8,991.70 8,991.70 0.0K
13:20 8,991.46 8,991.46 8,991.46 8,991.46 0.0K
13:21 8,991.70 8,991.70 8,991.70 8,991.70 0.0K
13:22 8,990.82 8,990.82 8,990.82 8,990.82 0.0K
13:23 8,990.85 8,990.85 8,990.85 8,990.85 0.0K
13:24 8,993.38 8,993.38 8,993.38 8,993.38 0.0K
13:25 8,993.11 8,993.11 8,993.11 8,993.11 0.0K
13:26 8,993.09 8,993.09 8,993.09 8,993.09 0.0K
13:27 8,990.07 8,990.07 8,990.07 8,990.07 0.0K
13:28 8,989.59 8,989.59 8,989.59 8,989.59 0.0K
13:29 8,990.43 8,990.43 8,990.43 8,990.43 0.0K
13:30 8,987.61 8,987.61 8,987.61 8,987.61 0.0K
13:31 8,987.71 8,987.71 8,987.71 8,987.71 0.0K
13:32 8,988.01 8,988.01 8,988.01 8,988.01 0.0K
13:33 8,987.65 8,987.65 8,987.65 8,987.65 0.0K
13:34 8,987.95 8,987.95 8,987.95 8,987.95 0.0K
13:35 8,987.63 8,987.63 8,987.63 8,987.63 0.0K
13:36 8,987.96 8,987.96 8,987.96 8,987.96 0.0K
13:37 8,988.37 8,988.37 8,988.37 8,988.37 0.0K
13:38 8,988.22 8,988.22 8,988.22 8,988.22 0.0K
13:39 8,988.72 8,988.72 8,988.72 8,988.72 0.0K
13:40 8,988.89 8,988.89 8,988.89 8,988.89 0.0K
13:41 8,989.10 8,989.10 8,989.10 8,989.10 0.0K
13:42 8,989.56 8,989.56 8,989.56 8,989.56 0.0K
13:43 8,987.95 8,987.95 8,987.95 8,987.95 0.0K
13:44 8,987.65 8,987.65 8,987.65 8,987.65 0.0K
13:45 8,988.75 8,988.75 8,988.75 8,988.75 0.0K
13:46 8,987.42 8,987.42 8,987.42 8,987.42 0.0K
13:47 8,987.47 8,987.47 8,987.47 8,987.47 0.0K
13:48 8,988.40 8,988.40 8,988.40 8,988.40 0.0K
13:49 8,988.82 8,988.82 8,988.82 8,988.82 0.0K
13:50 8,988.66 8,988.66 8,988.66 8,988.66 0.0K
13:51 8,991.13 8,991.13 8,991.13 8,991.13 0.0K
13:52 8,989.68 8,989.68 8,989.68 8,989.68 0.0K
13:53 8,990.76 8,990.76 8,990.76 8,990.76 0.0K
13:54 8,989.57 8,989.57 8,989.57 8,989.57 0.0K
13:55 8,988.79 8,988.79 8,988.79 8,988.79 0.0K
13:56 8,989.10 8,989.10 8,989.10 8,989.10 0.0K
13:57 8,984.18 8,984.18 8,984.18 8,984.18 0.0K
13:58 8,983.20 8,983.20 8,983.20 8,983.20 0.0K
13:59 8,983.39 8,983.39 8,983.39 8,983.39 0.0K
14:00 8,983.24 8,983.24 8,983.24 8,983.24 0.0K
14:01 8,983.98 8,983.98 8,983.98 8,983.98 0.0K
14:02 8,982.62 8,982.62 8,982.62 8,982.62 0.0K
14:03 8,982.53 8,982.53 8,982.53 8,982.53 0.0K
14:04 8,984.46 8,984.46 8,984.46 8,984.46 0.0K
14:05 8,986.44 8,986.44 8,986.44 8,986.44 0.0K
14:06 8,985.93 8,985.93 8,985.93 8,985.93 0.0K
14:07 8,986.04 8,986.04 8,986.04 8,986.04 0.0K
14:08 8,988.77 8,988.77 8,988.77 8,988.77 0.0K
14:09 8,987.26 8,987.26 8,987.26 8,987.26 0.0K
14:10 8,987.67 8,987.67 8,987.67 8,987.67 0.0K
14:11 8,986.29 8,986.29 8,986.29 8,986.29 0.0K
14:12 8,984.95 8,984.95 8,984.95 8,984.95 0.0K
14:13 8,985.41 8,985.41 8,985.41 8,985.41 0.0K
14:14 8,985.28 8,985.28 8,985.28 8,985.28 0.0K
14:15 8,982.63 8,982.63 8,982.63 8,982.63 0.0K
14:16 8,982.89 8,982.89 8,982.89 8,982.89 0.0K
14:17 8,986.64 8,986.64 8,986.64 8,986.64 0.0K
14:18 8,989.71 8,989.71 8,989.71 8,989.71 0.0K
14:19 8,989.35 8,989.35 8,989.35 8,989.35 0.0K
14:20 8,986.37 8,986.37 8,986.37 8,986.37 0.0K
14:21 8,988.21 8,988.21 8,988.21 8,988.21 0.0K
14:22 8,987.97 8,987.97 8,987.97 8,987.97 0.0K
14:23 8,989.96 8,989.96 8,989.96 8,989.96 0.0K
14:24 8,991.78 8,991.78 8,991.78 8,991.78 0.0K
14:25 8,990.26 8,990.26 8,990.26 8,990.26 0.0K
14:26 8,990.86 8,990.86 8,990.86 8,990.86 0.0K
14:27 8,991.11 8,991.11 8,991.11 8,991.11 0.0K
14:28 8,992.59 8,992.59 8,992.59 8,992.59 0.0K
14:29 8,992.45 8,992.45 8,992.45 8,992.45 0.0K
14:30 8,993.75 8,993.75 8,993.75 8,993.75 0.0K
14:31 8,998.82 8,998.82 8,998.82 8,998.82 0.0K
14:32 8,999.84 8,999.84 8,999.84 8,999.84 0.0K
14:33 9,000.64 9,000.64 9,000.64 9,000.64 0.0K
14:34 9,000.33 9,000.33 9,000.33 9,000.33 0.0K
14:35 8,999.71 8,999.71 8,999.71 8,999.71 0.0K
14:36 9,000.50 9,000.50 9,000.50 9,000.50 0.0K
14:37 9,000.02 9,000.02 9,000.02 9,000.02 0.0K
14:38 9,000.04 9,000.04 9,000.04 9,000.04 0.0K
14:39 9,001.63 9,001.63 9,001.63 9,001.63 0.0K
14:40 9,004.22 9,004.22 9,004.22 9,004.22 0.0K
14:41 9,005.02 9,005.02 9,005.02 9,005.02 0.0K
14:42 9,005.02 9,005.02 9,005.02 9,005.02 0.0K
14:43 9,004.79 9,004.79 9,004.79 9,004.79 0.0K
14:44 9,006.16 9,006.16 9,006.16 9,006.16 0.0K
14:45 9,005.76 9,005.76 9,005.76 9,005.76 0.0K
14:46 9,006.45 9,006.45 9,006.45 9,006.45 0.0K
14:47 9,006.23 9,006.23 9,006.23 9,006.23 0.0K
14:48 9,005.81 9,005.81 9,005.81 9,005.81 0.0K
14:49 9,006.25 9,006.25 9,006.25 9,006.25 0.0K
14:50 9,006.11 9,006.11 9,006.11 9,006.11 0.0K
14:51 9,007.75 9,007.75 9,007.75 9,007.75 0.0K
14:52 9,008.18 9,008.18 9,008.18 9,008.18 0.0K
14:53 9,007.20 9,007.20 9,007.20 9,007.20 0.0K
14:54 9,005.51 9,005.51 9,005.51 9,005.51 0.0K
14:55 9,004.53 9,004.53 9,004.53 9,004.53 0.0K
14:56 9,003.86 9,003.86 9,003.86 9,003.86 0.0K
14:57 9,003.49 9,003.49 9,003.49 9,003.49 0.0K
14:58 9,004.18 9,004.18 9,004.18 9,004.18 0.0K
14:59 9,005.35 9,005.35 9,005.35 9,005.35 0.0K
15:00 9,007.28 9,007.28 9,007.28 9,007.28 0.0K
15:01 9,007.53 9,007.53 9,007.53 9,007.53 0.0K
15:02 9,007.07 9,007.07 9,007.07 9,007.07 0.0K
15:03 9,007.27 9,007.27 9,007.27 9,007.27 0.0K
15:04 9,007.52 9,007.52 9,007.52 9,007.52 0.0K
15:05 9,008.21 9,008.21 9,008.21 9,008.21 0.0K
15:06 9,008.52 9,008.52 9,008.52 9,008.52 0.0K
15:07 9,008.50 9,008.50 9,008.50 9,008.50 0.0K
15:08 9,008.31 9,008.31 9,008.31 9,008.31 0.0K
15:09 9,008.46 9,008.46 9,008.46 9,008.46 0.0K
15:10 9,008.09 9,008.09 9,008.09 9,008.09 0.0K
15:11 9,011.53 9,011.53 9,011.53 9,011.53 0.0K
15:12 9,011.46 9,011.46 9,011.46 9,011.46 0.0K
15:13 9,009.66 9,009.66 9,009.66 9,009.66 0.0K
15:14 9,009.25 9,009.25 9,009.25 9,009.25 0.0K
15:15 9,009.11 9,009.11 9,009.11 9,009.11 0.0K
15:16 9,009.87 9,009.87 9,009.87 9,009.87 0.0K
15:17 9,010.76 9,010.76 9,010.76 9,010.76 0.0K
15:18 9,012.75 9,012.75 9,012.75 9,012.75 0.0K
15:19 9,011.79 9,011.79 9,011.79 9,011.79 0.0K
15:20 9,011.12 9,011.12 9,011.12 9,011.12 0.0K
15:21 9,011.86 9,011.86 9,011.86 9,011.86 0.0K
15:22 9,011.74 9,011.74 9,011.74 9,011.74 0.0K
15:23 9,012.35 9,012.35 9,012.35 9,012.35 0.0K
15:24 9,011.93 9,011.93 9,011.93 9,011.93 0.0K
15:25 9,011.32 9,011.32 9,011.32 9,011.32 0.0K
15:26 9,011.49 9,011.49 9,011.49 9,011.49 0.0K
15:27 9,010.68 9,010.68 9,010.68 9,010.68 0.0K
15:28 9,010.58 9,010.58 9,010.58 9,010.58 0.0K
15:29 9,009.98 9,009.98 9,009.98 9,009.98 0.0K
15:30 9,007.44 9,007.44 9,007.44 9,007.44 0.0K
15:31 9,007.12 9,007.12 9,007.12 9,007.12 0.0K
15:32 9,004.58 9,004.58 9,004.58 9,004.58 0.0K
15:33 9,004.55 9,004.55 9,004.55 9,004.55 0.0K
15:34 9,004.29 9,004.29 9,004.29 9,004.29 0.0K
15:35 9,003.66 9,003.66 9,003.66 9,003.66 0.0K
15:36 9,003.74 9,003.74 9,003.74 9,003.74 0.0K
15:37 9,003.20 9,003.20 9,003.20 9,003.20 0.0K
15:38 9,004.46 9,004.46 9,004.46 9,004.46 0.0K
15:39 9,004.47 9,004.47 9,004.47 9,004.47 0.0K
15:40 9,001.78 9,001.78 9,001.78 9,001.78 0.0K
15:41 9,001.89 9,001.89 9,001.89 9,001.89 0.0K
15:42 9,001.41 9,001.41 9,001.41 9,001.41 0.0K
15:43 9,001.04 9,001.04 9,001.04 9,001.04 0.0K
15:44 8,999.57 8,999.57 8,999.57 8,999.57 0.0K
15:45 8,996.35 8,996.35 8,996.35 8,996.35 0.0K
15:46 8,994.96 8,994.96 8,994.96 8,994.96 0.0K
15:47 8,994.24 8,994.24 8,994.24 8,994.24 0.0K
15:48 8,991.92 8,991.92 8,991.92 8,991.92 0.0K
15:49 8,992.80 8,992.80 8,992.80 8,992.80 0.0K
15:50 8,992.54 8,992.54 8,992.54 8,992.54 0.0K
15:51 8,991.85 8,991.85 8,991.85 8,991.85 0.0K
15:52 8,990.67 8,990.67 8,990.67 8,990.67 0.0K
15:53 8,991.35 8,991.35 8,991.35 8,991.35 0.0K
15:54 8,988.31 8,988.31 8,988.31 8,988.31 0.0K
15:55 8,987.57 8,987.57 8,987.57 8,987.57 0.0K
15:56 8,987.93 8,987.93 8,987.93 8,987.93 0.0K
15:57 8,990.60 8,990.60 8,990.60 8,990.60 0.0K
15:58 8,989.72 8,989.72 8,989.72 8,989.72 0.0K
15:59 8,992.09 8,992.09 8,992.09 8,992.09 0.0K
16:00 8,991.85 8,991.85 8,991.85 8,991.85 0.0K
16:01 8,992.33 8,992.33 8,992.33 8,992.33 0.0K
16:02 8,989.06 8,989.06 8,989.06 8,989.06 0.0K
16:03 8,991.09 8,991.09 8,991.09 8,991.09 0.0K
16:04 8,991.30 8,991.30 8,991.30 8,991.30 0.0K
16:05 8,992.24 8,992.24 8,992.24 8,992.24 0.0K
16:06 8,991.98 8,991.98 8,991.98 8,991.98 0.0K
16:07 8,990.97 8,990.97 8,990.97 8,990.97 0.0K
16:08 8,990.05 8,990.05 8,990.05 8,990.05 0.0K
16:09 8,987.93 8,987.93 8,987.93 8,987.93 0.0K
16:10 8,985.71 8,985.71 8,985.71 8,985.71 0.0K
16:11 8,984.76 8,984.76 8,984.76 8,984.76 0.0K
16:12 8,983.25 8,983.25 8,983.25 8,983.25 0.0K
16:13 8,983.80 8,983.80 8,983.80 8,983.80 0.0K
16:14 8,985.52 8,985.52 8,985.52 8,985.52 0.0K
16:15 8,985.98 8,985.98 8,985.98 8,985.98 0.0K
16:16 8,985.67 8,985.67 8,985.67 8,985.67 0.0K
16:17 8,986.64 8,986.64 8,986.64 8,986.64 0.0K
16:18 8,989.54 8,989.54 8,989.54 8,989.54 0.0K
16:19 8,988.83 8,988.83 8,988.83 8,988.83 0.0K
16:20 8,985.82 8,985.82 8,985.82 8,985.82 0.0K
16:21 8,985.89 8,985.89 8,985.89 8,985.89 0.0K
16:22 8,986.56 8,986.56 8,986.56 8,986.56 0.0K
16:23 8,988.56 8,988.56 8,988.56 8,988.56 0.0K
16:24 8,986.33 8,986.33 8,986.33 8,986.33 0.0K
16:25 8,986.36 8,986.36 8,986.36 8,986.36 0.0K
16:26 8,987.66 8,987.66 8,987.66 8,987.66 0.0K
16:27 8,986.29 8,986.29 8,986.29 8,986.29 0.0K
16:28 8,983.92 8,983.92 8,983.92 8,983.92 0.0K
16:29 8,983.72 8,983.72 8,983.72 8,983.72 0.0K
16:30 8,983.35 8,983.35 8,983.35 8,983.35 0.0K
16:31 8,982.96 8,982.96 8,982.96 8,982.96 0.0K
16:32 8,986.01 8,986.01 8,986.01 8,986.01 0.0K
16:33 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
16:34 8,990.72 8,990.72 8,990.72 8,990.72 0.0K
16:35 8,992.51 8,992.51 8,992.51 8,992.51 0.0K
16:36 8,994.18 8,994.18 8,994.18 8,994.18 0.0K
16:37 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
16:38 8,995.08 8,995.08 8,995.08 8,995.08 0.0K
16:39 8,994.99 8,994.99 8,994.99 8,994.99 0.0K
16:40 8,993.86 8,993.86 8,993.86 8,993.86 0.0K
16:41 8,991.61 8,991.61 8,991.61 8,991.61 0.0K
16:42 8,990.73 8,990.73 8,990.73 8,990.73 0.0K
16:43 8,991.85 8,991.85 8,991.85 8,991.85 0.0K
16:44 8,988.76 8,988.76 8,988.76 8,988.76 0.0K
16:45 8,992.04 8,992.04 8,992.04 8,992.04 0.0K
16:46 8,990.01 8,990.01 8,990.01 8,990.01 0.0K
16:47 8,989.78 8,989.78 8,989.78 8,989.78 0.0K
16:48 8,991.19 8,991.19 8,991.19 8,991.19 0.0K
16:49 8,992.54 8,992.54 8,992.54 8,992.54 0.0K
16:50 8,989.57 8,989.57 8,989.57 8,989.57 0.0K
16:51 8,989.37 8,989.37 8,989.37 8,989.37 0.0K
16:52 8,990.08 8,990.08 8,990.08 8,990.08 0.0K
16:53 8,992.02 8,992.02 8,992.02 8,992.02 0.0K
16:54 8,990.62 8,990.62 8,990.62 8,990.62 0.0K
16:55 8,992.46 8,992.46 8,992.46 8,992.46 0.0K
16:59 8,982.23 8,982.23 8,982.23 8,982.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available