Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,973.80 8,973.80 8,973.80 8,973.80 0.0K
09:01 8,967.05 8,967.05 8,967.05 8,967.05 0.0K
09:02 8,971.03 8,971.03 8,971.03 8,971.03 0.0K
09:03 8,978.44 8,978.44 8,978.44 8,978.44 0.0K
09:04 8,975.50 8,975.50 8,975.50 8,975.50 0.0K
09:05 8,972.24 8,972.24 8,972.24 8,972.24 0.0K
09:06 8,972.77 8,972.77 8,972.77 8,972.77 0.0K
09:07 8,973.74 8,973.74 8,973.74 8,973.74 0.0K
09:08 8,975.59 8,975.59 8,975.59 8,975.59 0.0K
09:09 8,977.55 8,977.55 8,977.55 8,977.55 0.0K
09:10 8,978.51 8,978.51 8,978.51 8,978.51 0.0K
09:11 8,976.94 8,976.94 8,976.94 8,976.94 0.0K
09:12 8,976.62 8,976.62 8,976.62 8,976.62 0.0K
09:13 8,976.27 8,976.27 8,976.27 8,976.27 0.0K
09:14 8,974.92 8,974.92 8,974.92 8,974.92 0.0K
09:15 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
09:16 8,978.10 8,978.10 8,978.10 8,978.10 0.0K
09:17 8,981.22 8,981.22 8,981.22 8,981.22 0.0K
09:18 8,979.59 8,979.59 8,979.59 8,979.59 0.0K
09:19 8,981.09 8,981.09 8,981.09 8,981.09 0.0K
09:20 8,982.79 8,982.79 8,982.79 8,982.79 0.0K
09:21 8,982.75 8,982.75 8,982.75 8,982.75 0.0K
09:22 8,984.33 8,984.33 8,984.33 8,984.33 0.0K
09:23 8,983.87 8,983.87 8,983.87 8,983.87 0.0K
09:24 8,983.83 8,983.83 8,983.83 8,983.83 0.0K
09:25 8,987.09 8,987.09 8,987.09 8,987.09 0.0K
09:26 8,987.85 8,987.85 8,987.85 8,987.85 0.0K
09:27 8,987.64 8,987.64 8,987.64 8,987.64 0.0K
09:28 8,986.67 8,986.67 8,986.67 8,986.67 0.0K
09:29 8,984.99 8,984.99 8,984.99 8,984.99 0.0K
09:30 8,985.82 8,985.82 8,985.82 8,985.82 0.0K
09:31 8,986.65 8,986.65 8,986.65 8,986.65 0.0K
09:32 8,989.01 8,989.01 8,989.01 8,989.01 0.0K
09:33 8,989.29 8,989.29 8,989.29 8,989.29 0.0K
09:34 8,992.20 8,992.20 8,992.20 8,992.20 0.0K
09:35 8,993.11 8,993.11 8,993.11 8,993.11 0.0K
09:36 8,991.81 8,991.81 8,991.81 8,991.81 0.0K
09:37 8,993.34 8,993.34 8,993.34 8,993.34 0.0K
09:38 8,990.87 8,990.87 8,990.87 8,990.87 0.0K
09:39 8,990.54 8,990.54 8,990.54 8,990.54 0.0K
09:40 8,989.95 8,989.95 8,989.95 8,989.95 0.0K
09:41 8,986.53 8,986.53 8,986.53 8,986.53 0.0K
09:42 8,987.08 8,987.08 8,987.08 8,987.08 0.0K
09:43 8,987.98 8,987.98 8,987.98 8,987.98 0.0K
09:44 8,986.43 8,986.43 8,986.43 8,986.43 0.0K
09:45 8,987.49 8,987.49 8,987.49 8,987.49 0.0K
09:46 8,987.69 8,987.69 8,987.69 8,987.69 0.0K
09:47 8,987.74 8,987.74 8,987.74 8,987.74 0.0K
09:48 8,990.51 8,990.51 8,990.51 8,990.51 0.0K
09:49 8,994.73 8,994.73 8,994.73 8,994.73 0.0K
09:50 8,995.80 8,995.80 8,995.80 8,995.80 0.0K
09:51 8,996.70 8,996.70 8,996.70 8,996.70 0.0K
09:52 8,999.29 8,999.29 8,999.29 8,999.29 0.0K
09:53 8,997.92 8,997.92 8,997.92 8,997.92 0.0K
09:54 9,000.84 9,000.84 9,000.84 9,000.84 0.0K
09:55 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
09:56 9,002.26 9,002.26 9,002.26 9,002.26 0.0K
09:57 9,003.92 9,003.92 9,003.92 9,003.92 0.0K
09:58 9,002.34 9,002.34 9,002.34 9,002.34 0.0K
09:59 9,001.56 9,001.56 9,001.56 9,001.56 0.0K
10:00 9,001.38 9,001.38 9,001.38 9,001.38 0.0K
10:01 8,998.84 8,998.84 8,998.84 8,998.84 0.0K
10:02 8,997.94 8,997.94 8,997.94 8,997.94 0.0K
10:03 8,998.31 8,998.31 8,998.31 8,998.31 0.0K
10:04 8,999.20 8,999.20 8,999.20 8,999.20 0.0K
10:05 8,999.19 8,999.19 8,999.19 8,999.19 0.0K
10:06 8,998.71 8,998.71 8,998.71 8,998.71 0.0K
10:07 8,997.92 8,997.92 8,997.92 8,997.92 0.0K
10:08 8,999.61 8,999.61 8,999.61 8,999.61 0.0K
10:09 8,996.39 8,996.39 8,996.39 8,996.39 0.0K
10:10 8,997.65 8,997.65 8,997.65 8,997.65 0.0K
10:11 8,998.72 8,998.72 8,998.72 8,998.72 0.0K
10:12 8,996.62 8,996.62 8,996.62 8,996.62 0.0K
10:13 8,998.29 8,998.29 8,998.29 8,998.29 0.0K
10:14 8,997.37 8,997.37 8,997.37 8,997.37 0.0K
10:15 8,995.75 8,995.75 8,995.75 8,995.75 0.0K
10:16 8,998.81 8,998.81 8,998.81 8,998.81 0.0K
10:17 8,997.87 8,997.87 8,997.87 8,997.87 0.0K
10:18 8,998.90 8,998.90 8,998.90 8,998.90 0.0K
10:19 8,995.59 8,995.59 8,995.59 8,995.59 0.0K
10:20 8,995.35 8,995.35 8,995.35 8,995.35 0.0K
10:21 8,994.20 8,994.20 8,994.20 8,994.20 0.0K
10:22 8,994.17 8,994.17 8,994.17 8,994.17 0.0K
10:23 8,995.69 8,995.69 8,995.69 8,995.69 0.0K
10:24 8,994.95 8,994.95 8,994.95 8,994.95 0.0K
10:25 8,994.33 8,994.33 8,994.33 8,994.33 0.0K
10:26 8,994.64 8,994.64 8,994.64 8,994.64 0.0K
10:27 8,995.94 8,995.94 8,995.94 8,995.94 0.0K
10:28 8,997.24 8,997.24 8,997.24 8,997.24 0.0K
10:29 8,998.09 8,998.09 8,998.09 8,998.09 0.0K
10:30 8,998.33 8,998.33 8,998.33 8,998.33 0.0K
10:31 8,998.02 8,998.02 8,998.02 8,998.02 0.0K
10:32 9,001.18 9,001.18 9,001.18 9,001.18 0.0K
10:33 9,002.28 9,002.28 9,002.28 9,002.28 0.0K
10:34 9,002.93 9,002.93 9,002.93 9,002.93 0.0K
10:35 9,003.31 9,003.31 9,003.31 9,003.31 0.0K
10:36 9,003.09 9,003.09 9,003.09 9,003.09 0.0K
10:37 9,001.31 9,001.31 9,001.31 9,001.31 0.0K
10:38 9,000.55 9,000.55 9,000.55 9,000.55 0.0K
10:39 9,000.90 9,000.90 9,000.90 9,000.90 0.0K
10:40 9,002.07 9,002.07 9,002.07 9,002.07 0.0K
10:41 9,001.65 9,001.65 9,001.65 9,001.65 0.0K
10:42 9,001.38 9,001.38 9,001.38 9,001.38 0.0K
10:43 8,998.59 8,998.59 8,998.59 8,998.59 0.0K
10:44 8,998.91 8,998.91 8,998.91 8,998.91 0.0K
10:45 8,997.00 8,997.00 8,997.00 8,997.00 0.0K
10:46 8,998.84 8,998.84 8,998.84 8,998.84 0.0K
10:47 8,998.03 8,998.03 8,998.03 8,998.03 0.0K
10:48 8,999.11 8,999.11 8,999.11 8,999.11 0.0K
10:49 8,999.56 8,999.56 8,999.56 8,999.56 0.0K
10:50 8,997.31 8,997.31 8,997.31 8,997.31 0.0K
10:51 8,996.45 8,996.45 8,996.45 8,996.45 0.0K
10:52 8,997.12 8,997.12 8,997.12 8,997.12 0.0K
10:53 8,997.05 8,997.05 8,997.05 8,997.05 0.0K
10:54 8,998.93 8,998.93 8,998.93 8,998.93 0.0K
10:55 8,998.55 8,998.55 8,998.55 8,998.55 0.0K
10:56 8,998.24 8,998.24 8,998.24 8,998.24 0.0K
10:57 8,999.25 8,999.25 8,999.25 8,999.25 0.0K
10:58 9,000.02 9,000.02 9,000.02 9,000.02 0.0K
10:59 8,999.91 8,999.91 8,999.91 8,999.91 0.0K
11:00 9,000.44 9,000.44 9,000.44 9,000.44 0.0K
11:01 9,000.48 9,000.48 9,000.48 9,000.48 0.0K
11:02 9,000.50 9,000.50 9,000.50 9,000.50 0.0K
11:03 9,001.44 9,001.44 9,001.44 9,001.44 0.0K
11:04 9,001.25 9,001.25 9,001.25 9,001.25 0.0K
11:05 9,001.37 9,001.37 9,001.37 9,001.37 0.0K
11:06 9,002.43 9,002.43 9,002.43 9,002.43 0.0K
11:07 9,004.17 9,004.17 9,004.17 9,004.17 0.0K
11:08 9,004.21 9,004.21 9,004.21 9,004.21 0.0K
11:09 9,006.33 9,006.33 9,006.33 9,006.33 0.0K
11:10 9,007.75 9,007.75 9,007.75 9,007.75 0.0K
11:11 9,009.07 9,009.07 9,009.07 9,009.07 0.0K
11:12 9,008.28 9,008.28 9,008.28 9,008.28 0.0K
11:13 9,010.33 9,010.33 9,010.33 9,010.33 0.0K
11:14 9,010.62 9,010.62 9,010.62 9,010.62 0.0K
11:15 9,011.16 9,011.16 9,011.16 9,011.16 0.0K
11:16 9,010.74 9,010.74 9,010.74 9,010.74 0.0K
11:17 9,007.96 9,007.96 9,007.96 9,007.96 0.0K
11:18 9,008.19 9,008.19 9,008.19 9,008.19 0.0K
11:19 9,008.44 9,008.44 9,008.44 9,008.44 0.0K
11:20 9,010.88 9,010.88 9,010.88 9,010.88 0.0K
11:21 9,011.13 9,011.13 9,011.13 9,011.13 0.0K
11:22 9,010.72 9,010.72 9,010.72 9,010.72 0.0K
11:23 9,010.60 9,010.60 9,010.60 9,010.60 0.0K
11:24 9,012.55 9,012.55 9,012.55 9,012.55 0.0K
11:25 9,012.86 9,012.86 9,012.86 9,012.86 0.0K
11:26 9,011.32 9,011.32 9,011.32 9,011.32 0.0K
11:27 9,010.21 9,010.21 9,010.21 9,010.21 0.0K
11:28 9,010.80 9,010.80 9,010.80 9,010.80 0.0K
11:29 9,011.96 9,011.96 9,011.96 9,011.96 0.0K
11:30 9,011.92 9,011.92 9,011.92 9,011.92 0.0K
11:31 9,013.31 9,013.31 9,013.31 9,013.31 0.0K
11:32 9,013.41 9,013.41 9,013.41 9,013.41 0.0K
11:33 9,015.08 9,015.08 9,015.08 9,015.08 0.0K
11:34 9,016.46 9,016.46 9,016.46 9,016.46 0.0K
11:35 9,014.47 9,014.47 9,014.47 9,014.47 0.0K
11:36 9,014.68 9,014.68 9,014.68 9,014.68 0.0K
11:37 9,013.89 9,013.89 9,013.89 9,013.89 0.0K
11:38 9,013.00 9,013.00 9,013.00 9,013.00 0.0K
11:39 9,013.00 9,013.00 9,013.00 9,013.00 0.0K
11:40 9,012.72 9,012.72 9,012.72 9,012.72 0.0K
11:41 9,013.02 9,013.02 9,013.02 9,013.02 0.0K
11:42 9,011.14 9,011.14 9,011.14 9,011.14 0.0K
11:43 9,010.29 9,010.29 9,010.29 9,010.29 0.0K
11:44 9,011.77 9,011.77 9,011.77 9,011.77 0.0K
11:45 9,011.92 9,011.92 9,011.92 9,011.92 0.0K
11:46 9,012.28 9,012.28 9,012.28 9,012.28 0.0K
11:47 9,012.80 9,012.80 9,012.80 9,012.80 0.0K
11:48 9,013.95 9,013.95 9,013.95 9,013.95 0.0K
11:49 9,013.56 9,013.56 9,013.56 9,013.56 0.0K
11:50 9,012.66 9,012.66 9,012.66 9,012.66 0.0K
11:51 9,011.27 9,011.27 9,011.27 9,011.27 0.0K
11:52 9,011.54 9,011.54 9,011.54 9,011.54 0.0K
11:53 9,010.96 9,010.96 9,010.96 9,010.96 0.0K
11:54 9,011.13 9,011.13 9,011.13 9,011.13 0.0K
11:55 9,011.29 9,011.29 9,011.29 9,011.29 0.0K
11:56 9,012.47 9,012.47 9,012.47 9,012.47 0.0K
11:57 9,012.66 9,012.66 9,012.66 9,012.66 0.0K
11:58 9,012.04 9,012.04 9,012.04 9,012.04 0.0K
11:59 9,012.08 9,012.08 9,012.08 9,012.08 0.0K
12:00 9,012.72 9,012.72 9,012.72 9,012.72 0.0K
12:01 9,013.56 9,013.56 9,013.56 9,013.56 0.0K
12:02 9,013.38 9,013.38 9,013.38 9,013.38 0.0K
12:03 9,014.01 9,014.01 9,014.01 9,014.01 0.0K
12:04 9,013.48 9,013.48 9,013.48 9,013.48 0.0K
12:05 9,013.94 9,013.94 9,013.94 9,013.94 0.0K
12:06 9,013.46 9,013.46 9,013.46 9,013.46 0.0K
12:07 9,013.22 9,013.22 9,013.22 9,013.22 0.0K
12:08 9,012.95 9,012.95 9,012.95 9,012.95 0.0K
12:09 9,013.12 9,013.12 9,013.12 9,013.12 0.0K
12:10 9,013.74 9,013.74 9,013.74 9,013.74 0.0K
12:11 9,015.82 9,015.82 9,015.82 9,015.82 0.0K
12:12 9,016.16 9,016.16 9,016.16 9,016.16 0.0K
12:13 9,015.98 9,015.98 9,015.98 9,015.98 0.0K
12:14 9,015.97 9,015.97 9,015.97 9,015.97 0.0K
12:15 9,014.64 9,014.64 9,014.64 9,014.64 0.0K
12:16 9,014.86 9,014.86 9,014.86 9,014.86 0.0K
12:17 9,015.10 9,015.10 9,015.10 9,015.10 0.0K
12:18 9,015.18 9,015.18 9,015.18 9,015.18 0.0K
12:19 9,014.54 9,014.54 9,014.54 9,014.54 0.0K
12:20 9,015.44 9,015.44 9,015.44 9,015.44 0.0K
12:21 9,015.46 9,015.46 9,015.46 9,015.46 0.0K
12:22 9,013.73 9,013.73 9,013.73 9,013.73 0.0K
12:23 9,014.66 9,014.66 9,014.66 9,014.66 0.0K
12:24 9,013.21 9,013.21 9,013.21 9,013.21 0.0K
12:25 9,012.35 9,012.35 9,012.35 9,012.35 0.0K
12:26 9,011.70 9,011.70 9,011.70 9,011.70 0.0K
12:27 9,011.63 9,011.63 9,011.63 9,011.63 0.0K
12:28 9,012.79 9,012.79 9,012.79 9,012.79 0.0K
12:29 9,014.21 9,014.21 9,014.21 9,014.21 0.0K
12:30 9,015.06 9,015.06 9,015.06 9,015.06 0.0K
12:31 9,013.88 9,013.88 9,013.88 9,013.88 0.0K
12:32 9,015.02 9,015.02 9,015.02 9,015.02 0.0K
12:33 9,016.60 9,016.60 9,016.60 9,016.60 0.0K
12:34 9,017.21 9,017.21 9,017.21 9,017.21 0.0K
12:35 9,019.32 9,019.32 9,019.32 9,019.32 0.0K
12:36 9,019.47 9,019.47 9,019.47 9,019.47 0.0K
12:37 9,020.14 9,020.14 9,020.14 9,020.14 0.0K
12:38 9,020.76 9,020.76 9,020.76 9,020.76 0.0K
12:39 9,020.86 9,020.86 9,020.86 9,020.86 0.0K
12:40 9,019.83 9,019.83 9,019.83 9,019.83 0.0K
12:41 9,019.86 9,019.86 9,019.86 9,019.86 0.0K
12:42 9,017.10 9,017.10 9,017.10 9,017.10 0.0K
12:43 9,017.97 9,017.97 9,017.97 9,017.97 0.0K
12:44 9,018.47 9,018.47 9,018.47 9,018.47 0.0K
12:45 9,023.06 9,023.06 9,023.06 9,023.06 0.0K
12:46 9,023.77 9,023.77 9,023.77 9,023.77 0.0K
12:47 9,023.76 9,023.76 9,023.76 9,023.76 0.0K
12:48 9,024.44 9,024.44 9,024.44 9,024.44 0.0K
12:49 9,024.63 9,024.63 9,024.63 9,024.63 0.0K
12:50 9,023.82 9,023.82 9,023.82 9,023.82 0.0K
12:51 9,022.31 9,022.31 9,022.31 9,022.31 0.0K
12:52 9,022.41 9,022.41 9,022.41 9,022.41 0.0K
12:53 9,022.20 9,022.20 9,022.20 9,022.20 0.0K
12:54 9,021.49 9,021.49 9,021.49 9,021.49 0.0K
12:55 9,021.36 9,021.36 9,021.36 9,021.36 0.0K
12:56 9,021.75 9,021.75 9,021.75 9,021.75 0.0K
12:57 9,022.33 9,022.33 9,022.33 9,022.33 0.0K
12:58 9,022.28 9,022.28 9,022.28 9,022.28 0.0K
12:59 9,020.35 9,020.35 9,020.35 9,020.35 0.0K
13:00 9,019.35 9,019.35 9,019.35 9,019.35 0.0K
13:01 9,018.58 9,018.58 9,018.58 9,018.58 0.0K
13:02 9,018.09 9,018.09 9,018.09 9,018.09 0.0K
13:03 9,020.10 9,020.10 9,020.10 9,020.10 0.0K
13:04 9,018.30 9,018.30 9,018.30 9,018.30 0.0K
13:05 9,018.44 9,018.44 9,018.44 9,018.44 0.0K
13:06 9,016.90 9,016.90 9,016.90 9,016.90 0.0K
13:07 9,019.81 9,019.81 9,019.81 9,019.81 0.0K
13:08 9,020.52 9,020.52 9,020.52 9,020.52 0.0K
13:09 9,021.35 9,021.35 9,021.35 9,021.35 0.0K
13:10 9,020.89 9,020.89 9,020.89 9,020.89 0.0K
13:11 9,022.19 9,022.19 9,022.19 9,022.19 0.0K
13:12 9,022.62 9,022.62 9,022.62 9,022.62 0.0K
13:13 9,023.17 9,023.17 9,023.17 9,023.17 0.0K
13:14 9,022.97 9,022.97 9,022.97 9,022.97 0.0K
13:15 9,025.14 9,025.14 9,025.14 9,025.14 0.0K
13:16 9,025.46 9,025.46 9,025.46 9,025.46 0.0K
13:17 9,023.72 9,023.72 9,023.72 9,023.72 0.0K
13:18 9,026.67 9,026.67 9,026.67 9,026.67 0.0K
13:19 9,027.24 9,027.24 9,027.24 9,027.24 0.0K
13:20 9,027.00 9,027.00 9,027.00 9,027.00 0.0K
13:21 9,026.17 9,026.17 9,026.17 9,026.17 0.0K
13:22 9,025.54 9,025.54 9,025.54 9,025.54 0.0K
13:23 9,024.90 9,024.90 9,024.90 9,024.90 0.0K
13:24 9,024.05 9,024.05 9,024.05 9,024.05 0.0K
13:25 9,024.25 9,024.25 9,024.25 9,024.25 0.0K
13:26 9,024.19 9,024.19 9,024.19 9,024.19 0.0K
13:27 9,025.09 9,025.09 9,025.09 9,025.09 0.0K
13:28 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
13:29 9,022.17 9,022.17 9,022.17 9,022.17 0.0K
13:30 9,024.13 9,024.13 9,024.13 9,024.13 0.0K
13:31 9,024.69 9,024.69 9,024.69 9,024.69 0.0K
13:32 9,028.29 9,028.29 9,028.29 9,028.29 0.0K
13:33 9,027.97 9,027.97 9,027.97 9,027.97 0.0K
13:34 9,028.57 9,028.57 9,028.57 9,028.57 0.0K
13:35 9,029.23 9,029.23 9,029.23 9,029.23 0.0K
13:36 9,033.53 9,033.53 9,033.53 9,033.53 0.0K
13:37 9,035.81 9,035.81 9,035.81 9,035.81 0.0K
13:38 9,037.60 9,037.60 9,037.60 9,037.60 0.0K
13:39 9,038.11 9,038.11 9,038.11 9,038.11 0.0K
13:40 9,037.44 9,037.44 9,037.44 9,037.44 0.0K
13:41 9,037.85 9,037.85 9,037.85 9,037.85 0.0K
13:42 9,038.56 9,038.56 9,038.56 9,038.56 0.0K
13:43 9,038.31 9,038.31 9,038.31 9,038.31 0.0K
13:44 9,037.61 9,037.61 9,037.61 9,037.61 0.0K
13:45 9,036.61 9,036.61 9,036.61 9,036.61 0.0K
13:46 9,034.88 9,034.88 9,034.88 9,034.88 0.0K
13:47 9,034.71 9,034.71 9,034.71 9,034.71 0.0K
13:48 9,034.35 9,034.35 9,034.35 9,034.35 0.0K
13:49 9,034.55 9,034.55 9,034.55 9,034.55 0.0K
13:50 9,033.56 9,033.56 9,033.56 9,033.56 0.0K
13:51 9,031.69 9,031.69 9,031.69 9,031.69 0.0K
13:52 9,031.18 9,031.18 9,031.18 9,031.18 0.0K
13:53 9,030.41 9,030.41 9,030.41 9,030.41 0.0K
13:54 9,029.34 9,029.34 9,029.34 9,029.34 0.0K
13:55 9,028.68 9,028.68 9,028.68 9,028.68 0.0K
13:56 9,028.07 9,028.07 9,028.07 9,028.07 0.0K
13:57 9,028.04 9,028.04 9,028.04 9,028.04 0.0K
13:58 9,027.37 9,027.37 9,027.37 9,027.37 0.0K
13:59 9,027.39 9,027.39 9,027.39 9,027.39 0.0K
14:00 9,027.61 9,027.61 9,027.61 9,027.61 0.0K
14:01 9,027.77 9,027.77 9,027.77 9,027.77 0.0K
14:02 9,028.04 9,028.04 9,028.04 9,028.04 0.0K
14:03 9,029.58 9,029.58 9,029.58 9,029.58 0.0K
14:04 9,029.59 9,029.59 9,029.59 9,029.59 0.0K
14:05 9,031.32 9,031.32 9,031.32 9,031.32 0.0K
14:06 9,031.01 9,031.01 9,031.01 9,031.01 0.0K
14:07 9,030.88 9,030.88 9,030.88 9,030.88 0.0K
14:08 9,031.14 9,031.14 9,031.14 9,031.14 0.0K
14:09 9,030.72 9,030.72 9,030.72 9,030.72 0.0K
14:10 9,031.17 9,031.17 9,031.17 9,031.17 0.0K
14:11 9,030.67 9,030.67 9,030.67 9,030.67 0.0K
14:12 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
14:13 9,029.23 9,029.23 9,029.23 9,029.23 0.0K
14:14 9,028.84 9,028.84 9,028.84 9,028.84 0.0K
14:15 9,026.69 9,026.69 9,026.69 9,026.69 0.0K
14:16 9,022.42 9,022.42 9,022.42 9,022.42 0.0K
14:17 9,021.64 9,021.64 9,021.64 9,021.64 0.0K
14:18 9,021.58 9,021.58 9,021.58 9,021.58 0.0K
14:19 9,023.23 9,023.23 9,023.23 9,023.23 0.0K
14:20 9,022.98 9,022.98 9,022.98 9,022.98 0.0K
14:21 9,023.51 9,023.51 9,023.51 9,023.51 0.0K
14:22 9,022.94 9,022.94 9,022.94 9,022.94 0.0K
14:23 9,025.39 9,025.39 9,025.39 9,025.39 0.0K
14:24 9,025.98 9,025.98 9,025.98 9,025.98 0.0K
14:25 9,026.04 9,026.04 9,026.04 9,026.04 0.0K
14:26 9,026.82 9,026.82 9,026.82 9,026.82 0.0K
14:27 9,026.95 9,026.95 9,026.95 9,026.95 0.0K
14:28 9,027.30 9,027.30 9,027.30 9,027.30 0.0K
14:29 9,027.55 9,027.55 9,027.55 9,027.55 0.0K
14:30 9,027.48 9,027.48 9,027.48 9,027.48 0.0K
14:31 9,027.47 9,027.47 9,027.47 9,027.47 0.0K
14:32 9,027.43 9,027.43 9,027.43 9,027.43 0.0K
14:33 9,027.96 9,027.96 9,027.96 9,027.96 0.0K
14:34 9,029.20 9,029.20 9,029.20 9,029.20 0.0K
14:35 9,030.86 9,030.86 9,030.86 9,030.86 0.0K
14:36 9,031.17 9,031.17 9,031.17 9,031.17 0.0K
14:37 9,031.21 9,031.21 9,031.21 9,031.21 0.0K
14:38 9,032.45 9,032.45 9,032.45 9,032.45 0.0K
14:39 9,031.53 9,031.53 9,031.53 9,031.53 0.0K
14:40 9,031.35 9,031.35 9,031.35 9,031.35 0.0K
14:41 9,033.07 9,033.07 9,033.07 9,033.07 0.0K
14:42 9,033.35 9,033.35 9,033.35 9,033.35 0.0K
14:43 9,035.33 9,035.33 9,035.33 9,035.33 0.0K
14:44 9,036.12 9,036.12 9,036.12 9,036.12 0.0K
14:45 9,034.15 9,034.15 9,034.15 9,034.15 0.0K
14:46 9,030.36 9,030.36 9,030.36 9,030.36 0.0K
14:47 9,029.60 9,029.60 9,029.60 9,029.60 0.0K
14:48 9,028.73 9,028.73 9,028.73 9,028.73 0.0K
14:49 9,027.99 9,027.99 9,027.99 9,027.99 0.0K
14:50 9,027.93 9,027.93 9,027.93 9,027.93 0.0K
14:51 9,031.04 9,031.04 9,031.04 9,031.04 0.0K
14:52 9,031.26 9,031.26 9,031.26 9,031.26 0.0K
14:53 9,032.68 9,032.68 9,032.68 9,032.68 0.0K
14:54 9,032.35 9,032.35 9,032.35 9,032.35 0.0K
14:55 9,032.07 9,032.07 9,032.07 9,032.07 0.0K
14:56 9,033.23 9,033.23 9,033.23 9,033.23 0.0K
14:57 9,032.23 9,032.23 9,032.23 9,032.23 0.0K
14:58 9,032.48 9,032.48 9,032.48 9,032.48 0.0K
14:59 9,032.43 9,032.43 9,032.43 9,032.43 0.0K
15:00 9,032.33 9,032.33 9,032.33 9,032.33 0.0K
15:01 9,031.53 9,031.53 9,031.53 9,031.53 0.0K
15:02 9,031.60 9,031.60 9,031.60 9,031.60 0.0K
15:03 9,030.49 9,030.49 9,030.49 9,030.49 0.0K
15:04 9,029.97 9,029.97 9,029.97 9,029.97 0.0K
15:05 9,029.97 9,029.97 9,029.97 9,029.97 0.0K
15:06 9,030.12 9,030.12 9,030.12 9,030.12 0.0K
15:07 9,029.99 9,029.99 9,029.99 9,029.99 0.0K
15:08 9,029.54 9,029.54 9,029.54 9,029.54 0.0K
15:09 9,029.40 9,029.40 9,029.40 9,029.40 0.0K
15:10 9,029.32 9,029.32 9,029.32 9,029.32 0.0K
15:11 9,029.00 9,029.00 9,029.00 9,029.00 0.0K
15:12 9,028.76 9,028.76 9,028.76 9,028.76 0.0K
15:13 9,028.20 9,028.20 9,028.20 9,028.20 0.0K
15:14 9,028.89 9,028.89 9,028.89 9,028.89 0.0K
15:15 9,029.19 9,029.19 9,029.19 9,029.19 0.0K
15:16 9,029.25 9,029.25 9,029.25 9,029.25 0.0K
15:17 9,029.08 9,029.08 9,029.08 9,029.08 0.0K
15:18 9,029.14 9,029.14 9,029.14 9,029.14 0.0K
15:19 9,030.10 9,030.10 9,030.10 9,030.10 0.0K
15:20 9,028.69 9,028.69 9,028.69 9,028.69 0.0K
15:21 9,029.30 9,029.30 9,029.30 9,029.30 0.0K
15:22 9,027.81 9,027.81 9,027.81 9,027.81 0.0K
15:23 9,028.18 9,028.18 9,028.18 9,028.18 0.0K
15:24 9,028.46 9,028.46 9,028.46 9,028.46 0.0K
15:25 9,028.25 9,028.25 9,028.25 9,028.25 0.0K
15:26 9,027.86 9,027.86 9,027.86 9,027.86 0.0K
15:27 9,027.44 9,027.44 9,027.44 9,027.44 0.0K
15:28 9,025.97 9,025.97 9,025.97 9,025.97 0.0K
15:29 9,027.58 9,027.58 9,027.58 9,027.58 0.0K
15:30 9,026.70 9,026.70 9,026.70 9,026.70 0.0K
15:31 9,025.83 9,025.83 9,025.83 9,025.83 0.0K
15:32 9,026.05 9,026.05 9,026.05 9,026.05 0.0K
15:33 9,023.98 9,023.98 9,023.98 9,023.98 0.0K
15:34 9,021.11 9,021.11 9,021.11 9,021.11 0.0K
15:35 9,020.53 9,020.53 9,020.53 9,020.53 0.0K
15:36 9,017.56 9,017.56 9,017.56 9,017.56 0.0K
15:37 9,016.38 9,016.38 9,016.38 9,016.38 0.0K
15:38 9,017.23 9,017.23 9,017.23 9,017.23 0.0K
15:39 9,015.61 9,015.61 9,015.61 9,015.61 0.0K
15:40 9,014.70 9,014.70 9,014.70 9,014.70 0.0K
15:41 9,013.38 9,013.38 9,013.38 9,013.38 0.0K
15:42 9,013.93 9,013.93 9,013.93 9,013.93 0.0K
15:43 9,015.17 9,015.17 9,015.17 9,015.17 0.0K
15:44 9,017.08 9,017.08 9,017.08 9,017.08 0.0K
15:45 9,017.62 9,017.62 9,017.62 9,017.62 0.0K
15:46 9,015.52 9,015.52 9,015.52 9,015.52 0.0K
15:47 9,015.28 9,015.28 9,015.28 9,015.28 0.0K
15:48 9,016.98 9,016.98 9,016.98 9,016.98 0.0K
15:49 9,018.33 9,018.33 9,018.33 9,018.33 0.0K
15:50 9,019.11 9,019.11 9,019.11 9,019.11 0.0K
15:51 9,019.62 9,019.62 9,019.62 9,019.62 0.0K
15:52 9,018.32 9,018.32 9,018.32 9,018.32 0.0K
15:53 9,021.36 9,021.36 9,021.36 9,021.36 0.0K
15:54 9,023.21 9,023.21 9,023.21 9,023.21 0.0K
15:55 9,025.02 9,025.02 9,025.02 9,025.02 0.0K
15:56 9,026.64 9,026.64 9,026.64 9,026.64 0.0K
15:57 9,027.73 9,027.73 9,027.73 9,027.73 0.0K
15:58 9,025.56 9,025.56 9,025.56 9,025.56 0.0K
15:59 9,027.41 9,027.41 9,027.41 9,027.41 0.0K
16:00 9,028.07 9,028.07 9,028.07 9,028.07 0.0K
16:01 9,027.41 9,027.41 9,027.41 9,027.41 0.0K
16:02 9,030.86 9,030.86 9,030.86 9,030.86 0.0K
16:03 9,031.29 9,031.29 9,031.29 9,031.29 0.0K
16:04 9,030.60 9,030.60 9,030.60 9,030.60 0.0K
16:05 9,031.40 9,031.40 9,031.40 9,031.40 0.0K
16:06 9,030.84 9,030.84 9,030.84 9,030.84 0.0K
16:07 9,028.74 9,028.74 9,028.74 9,028.74 0.0K
16:08 9,027.28 9,027.28 9,027.28 9,027.28 0.0K
16:09 9,026.13 9,026.13 9,026.13 9,026.13 0.0K
16:10 9,026.25 9,026.25 9,026.25 9,026.25 0.0K
16:11 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
16:12 9,024.56 9,024.56 9,024.56 9,024.56 0.0K
16:13 9,024.89 9,024.89 9,024.89 9,024.89 0.0K
16:14 9,021.21 9,021.21 9,021.21 9,021.21 0.0K
16:15 9,021.53 9,021.53 9,021.53 9,021.53 0.0K
16:16 9,020.56 9,020.56 9,020.56 9,020.56 0.0K
16:17 9,017.68 9,017.68 9,017.68 9,017.68 0.0K
16:18 9,016.93 9,016.93 9,016.93 9,016.93 0.0K
16:19 9,020.07 9,020.07 9,020.07 9,020.07 0.0K
16:20 9,020.74 9,020.74 9,020.74 9,020.74 0.0K
16:21 9,021.33 9,021.33 9,021.33 9,021.33 0.0K
16:22 9,022.81 9,022.81 9,022.81 9,022.81 0.0K
16:23 9,023.41 9,023.41 9,023.41 9,023.41 0.0K
16:24 9,025.15 9,025.15 9,025.15 9,025.15 0.0K
16:25 9,025.17 9,025.17 9,025.17 9,025.17 0.0K
16:26 9,029.19 9,029.19 9,029.19 9,029.19 0.0K
16:27 9,031.93 9,031.93 9,031.93 9,031.93 0.0K
16:28 9,032.13 9,032.13 9,032.13 9,032.13 0.0K
16:29 9,031.58 9,031.58 9,031.58 9,031.58 0.0K
16:30 9,027.15 9,027.15 9,027.15 9,027.15 0.0K
16:31 9,027.60 9,027.60 9,027.60 9,027.60 0.0K
16:32 9,027.69 9,027.69 9,027.69 9,027.69 0.0K
16:33 9,027.33 9,027.33 9,027.33 9,027.33 0.0K
16:34 9,025.49 9,025.49 9,025.49 9,025.49 0.0K
16:35 9,024.68 9,024.68 9,024.68 9,024.68 0.0K
16:36 9,024.18 9,024.18 9,024.18 9,024.18 0.0K
16:37 9,025.03 9,025.03 9,025.03 9,025.03 0.0K
16:38 9,025.51 9,025.51 9,025.51 9,025.51 0.0K
16:39 9,026.68 9,026.68 9,026.68 9,026.68 0.0K
16:40 9,028.37 9,028.37 9,028.37 9,028.37 0.0K
16:41 9,028.48 9,028.48 9,028.48 9,028.48 0.0K
16:42 9,025.47 9,025.47 9,025.47 9,025.47 0.0K
16:43 9,026.86 9,026.86 9,026.86 9,026.86 0.0K
16:44 9,026.00 9,026.00 9,026.00 9,026.00 0.0K
16:45 9,026.95 9,026.95 9,026.95 9,026.95 0.0K
16:46 9,025.27 9,025.27 9,025.27 9,025.27 0.0K
16:47 9,024.00 9,024.00 9,024.00 9,024.00 0.0K
16:48 9,026.34 9,026.34 9,026.34 9,026.34 0.0K
16:49 9,026.01 9,026.01 9,026.01 9,026.01 0.0K
16:50 9,026.01 9,026.01 9,026.01 9,026.01 0.0K
16:51 9,024.27 9,024.27 9,024.27 9,024.27 0.0K
16:52 9,023.64 9,023.64 9,023.64 9,023.64 0.0K
16:53 9,028.97 9,028.97 9,028.97 9,028.97 0.0K
16:54 9,030.26 9,030.26 9,030.26 9,030.26 0.0K
16:55 9,029.44 9,029.44 9,029.44 9,029.44 0.0K
16:59 9,031.32 9,031.32 9,031.32 9,031.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available