Copenhagen Ex OMXC20 PI

OMXCXC20PI
🏛️ denmark →
9,559.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,090.92 9,090.92 9,090.92 9,090.92 0.0K
09:01 9,091.12 9,091.12 9,091.12 9,091.12 0.0K
09:02 9,083.65 9,083.65 9,083.65 9,083.65 0.0K
09:03 9,083.20 9,083.20 9,083.20 9,083.20 0.0K
09:04 9,084.67 9,084.67 9,084.67 9,084.67 0.0K
09:05 9,081.19 9,081.19 9,081.19 9,081.19 0.0K
09:06 9,078.33 9,078.33 9,078.33 9,078.33 0.0K
09:07 9,081.68 9,081.68 9,081.68 9,081.68 0.0K
09:08 9,081.11 9,081.11 9,081.11 9,081.11 0.0K
09:09 9,080.15 9,080.15 9,080.15 9,080.15 0.0K
09:10 9,076.05 9,076.05 9,076.05 9,076.05 0.0K
09:11 9,073.88 9,073.88 9,073.88 9,073.88 0.0K
09:12 9,073.65 9,073.65 9,073.65 9,073.65 0.0K
09:13 9,075.80 9,075.80 9,075.80 9,075.80 0.0K
09:14 9,077.75 9,077.75 9,077.75 9,077.75 0.0K
09:15 9,076.09 9,076.09 9,076.09 9,076.09 0.0K
09:16 9,074.85 9,074.85 9,074.85 9,074.85 0.0K
09:17 9,070.66 9,070.66 9,070.66 9,070.66 0.0K
09:18 9,073.13 9,073.13 9,073.13 9,073.13 0.0K
09:19 9,071.97 9,071.97 9,071.97 9,071.97 0.0K
09:20 9,072.14 9,072.14 9,072.14 9,072.14 0.0K
09:21 9,070.24 9,070.24 9,070.24 9,070.24 0.0K
09:22 9,069.98 9,069.98 9,069.98 9,069.98 0.0K
09:23 9,070.57 9,070.57 9,070.57 9,070.57 0.0K
09:24 9,068.53 9,068.53 9,068.53 9,068.53 0.0K
09:25 9,070.97 9,070.97 9,070.97 9,070.97 0.0K
09:26 9,068.32 9,068.32 9,068.32 9,068.32 0.0K
09:27 9,068.40 9,068.40 9,068.40 9,068.40 0.0K
09:28 9,066.06 9,066.06 9,066.06 9,066.06 0.0K
09:29 9,066.14 9,066.14 9,066.14 9,066.14 0.0K
09:30 9,065.93 9,065.93 9,065.93 9,065.93 0.0K
09:31 9,066.92 9,066.92 9,066.92 9,066.92 0.0K
09:32 9,065.07 9,065.07 9,065.07 9,065.07 0.0K
09:33 9,064.76 9,064.76 9,064.76 9,064.76 0.0K
09:34 9,065.14 9,065.14 9,065.14 9,065.14 0.0K
09:35 9,064.49 9,064.49 9,064.49 9,064.49 0.0K
09:36 9,065.37 9,065.37 9,065.37 9,065.37 0.0K
09:37 9,065.67 9,065.67 9,065.67 9,065.67 0.0K
09:38 9,066.55 9,066.55 9,066.55 9,066.55 0.0K
09:39 9,068.84 9,068.84 9,068.84 9,068.84 0.0K
09:40 9,068.73 9,068.73 9,068.73 9,068.73 0.0K
09:41 9,064.71 9,064.71 9,064.71 9,064.71 0.0K
09:42 9,068.62 9,068.62 9,068.62 9,068.62 0.0K
09:43 9,067.97 9,067.97 9,067.97 9,067.97 0.0K
09:44 9,067.29 9,067.29 9,067.29 9,067.29 0.0K
09:45 9,066.97 9,066.97 9,066.97 9,066.97 0.0K
09:46 9,062.06 9,062.06 9,062.06 9,062.06 0.0K
09:47 9,063.59 9,063.59 9,063.59 9,063.59 0.0K
09:48 9,064.11 9,064.11 9,064.11 9,064.11 0.0K
09:49 9,060.88 9,060.88 9,060.88 9,060.88 0.0K
09:50 9,058.90 9,058.90 9,058.90 9,058.90 0.0K
09:51 9,057.84 9,057.84 9,057.84 9,057.84 0.0K
09:52 9,059.53 9,059.53 9,059.53 9,059.53 0.0K
09:53 9,058.49 9,058.49 9,058.49 9,058.49 0.0K
09:54 9,058.62 9,058.62 9,058.62 9,058.62 0.0K
09:55 9,058.28 9,058.28 9,058.28 9,058.28 0.0K
09:56 9,058.15 9,058.15 9,058.15 9,058.15 0.0K
09:57 9,057.27 9,057.27 9,057.27 9,057.27 0.0K
09:58 9,058.61 9,058.61 9,058.61 9,058.61 0.0K
09:59 9,059.41 9,059.41 9,059.41 9,059.41 0.0K
10:00 9,059.65 9,059.65 9,059.65 9,059.65 0.0K
10:01 9,062.41 9,062.41 9,062.41 9,062.41 0.0K
10:02 9,062.82 9,062.82 9,062.82 9,062.82 0.0K
10:03 9,062.05 9,062.05 9,062.05 9,062.05 0.0K
10:04 9,062.42 9,062.42 9,062.42 9,062.42 0.0K
10:05 9,064.58 9,064.58 9,064.58 9,064.58 0.0K
10:06 9,065.93 9,065.93 9,065.93 9,065.93 0.0K
10:07 9,065.56 9,065.56 9,065.56 9,065.56 0.0K
10:08 9,062.49 9,062.49 9,062.49 9,062.49 0.0K
10:09 9,058.37 9,058.37 9,058.37 9,058.37 0.0K
10:10 9,059.47 9,059.47 9,059.47 9,059.47 0.0K
10:11 9,059.26 9,059.26 9,059.26 9,059.26 0.0K
10:12 9,059.74 9,059.74 9,059.74 9,059.74 0.0K
10:13 9,058.51 9,058.51 9,058.51 9,058.51 0.0K
10:14 9,059.93 9,059.93 9,059.93 9,059.93 0.0K
10:15 9,060.58 9,060.58 9,060.58 9,060.58 0.0K
10:16 9,060.93 9,060.93 9,060.93 9,060.93 0.0K
10:17 9,060.85 9,060.85 9,060.85 9,060.85 0.0K
10:18 9,058.87 9,058.87 9,058.87 9,058.87 0.0K
10:19 9,057.58 9,057.58 9,057.58 9,057.58 0.0K
10:20 9,058.09 9,058.09 9,058.09 9,058.09 0.0K
10:21 9,056.59 9,056.59 9,056.59 9,056.59 0.0K
10:22 9,056.86 9,056.86 9,056.86 9,056.86 0.0K
10:23 9,056.44 9,056.44 9,056.44 9,056.44 0.0K
10:24 9,055.44 9,055.44 9,055.44 9,055.44 0.0K
10:25 9,054.66 9,054.66 9,054.66 9,054.66 0.0K
10:26 9,054.58 9,054.58 9,054.58 9,054.58 0.0K
10:27 9,055.78 9,055.78 9,055.78 9,055.78 0.0K
10:28 9,054.68 9,054.68 9,054.68 9,054.68 0.0K
10:29 9,058.00 9,058.00 9,058.00 9,058.00 0.0K
10:30 9,055.96 9,055.96 9,055.96 9,055.96 0.0K
10:31 9,055.85 9,055.85 9,055.85 9,055.85 0.0K
10:32 9,057.02 9,057.02 9,057.02 9,057.02 0.0K
10:33 9,057.21 9,057.21 9,057.21 9,057.21 0.0K
10:34 9,050.53 9,050.53 9,050.53 9,050.53 0.0K
10:35 9,050.83 9,050.83 9,050.83 9,050.83 0.0K
10:36 9,051.36 9,051.36 9,051.36 9,051.36 0.0K
10:37 9,051.12 9,051.12 9,051.12 9,051.12 0.0K
10:38 9,051.99 9,051.99 9,051.99 9,051.99 0.0K
10:39 9,051.20 9,051.20 9,051.20 9,051.20 0.0K
10:40 9,052.09 9,052.09 9,052.09 9,052.09 0.0K
10:41 9,052.94 9,052.94 9,052.94 9,052.94 0.0K
10:42 9,052.44 9,052.44 9,052.44 9,052.44 0.0K
10:43 9,049.32 9,049.32 9,049.32 9,049.32 0.0K
10:44 9,048.51 9,048.51 9,048.51 9,048.51 0.0K
10:45 9,048.44 9,048.44 9,048.44 9,048.44 0.0K
10:46 9,049.23 9,049.23 9,049.23 9,049.23 0.0K
10:47 9,049.36 9,049.36 9,049.36 9,049.36 0.0K
10:48 9,048.24 9,048.24 9,048.24 9,048.24 0.0K
10:49 9,049.66 9,049.66 9,049.66 9,049.66 0.0K
10:50 9,048.64 9,048.64 9,048.64 9,048.64 0.0K
10:51 9,047.55 9,047.55 9,047.55 9,047.55 0.0K
10:52 9,047.64 9,047.64 9,047.64 9,047.64 0.0K
10:53 9,048.76 9,048.76 9,048.76 9,048.76 0.0K
10:54 9,049.14 9,049.14 9,049.14 9,049.14 0.0K
10:55 9,049.77 9,049.77 9,049.77 9,049.77 0.0K
10:56 9,054.97 9,054.97 9,054.97 9,054.97 0.0K
10:57 9,055.60 9,055.60 9,055.60 9,055.60 0.0K
10:58 9,056.20 9,056.20 9,056.20 9,056.20 0.0K
10:59 9,056.11 9,056.11 9,056.11 9,056.11 0.0K
11:00 9,052.30 9,052.30 9,052.30 9,052.30 0.0K
11:01 9,053.78 9,053.78 9,053.78 9,053.78 0.0K
11:02 9,053.67 9,053.67 9,053.67 9,053.67 0.0K
11:03 9,054.16 9,054.16 9,054.16 9,054.16 0.0K
11:04 9,055.32 9,055.32 9,055.32 9,055.32 0.0K
11:05 9,055.14 9,055.14 9,055.14 9,055.14 0.0K
11:06 9,054.72 9,054.72 9,054.72 9,054.72 0.0K
11:07 9,055.98 9,055.98 9,055.98 9,055.98 0.0K
11:08 9,055.48 9,055.48 9,055.48 9,055.48 0.0K
11:09 9,054.78 9,054.78 9,054.78 9,054.78 0.0K
11:10 9,056.55 9,056.55 9,056.55 9,056.55 0.0K
11:11 9,055.97 9,055.97 9,055.97 9,055.97 0.0K
11:12 9,055.39 9,055.39 9,055.39 9,055.39 0.0K
11:13 9,054.69 9,054.69 9,054.69 9,054.69 0.0K
11:14 9,055.41 9,055.41 9,055.41 9,055.41 0.0K
11:15 9,054.53 9,054.53 9,054.53 9,054.53 0.0K
11:16 9,054.76 9,054.76 9,054.76 9,054.76 0.0K
11:17 9,054.78 9,054.78 9,054.78 9,054.78 0.0K
11:18 9,055.96 9,055.96 9,055.96 9,055.96 0.0K
11:19 9,055.05 9,055.05 9,055.05 9,055.05 0.0K
11:20 9,055.21 9,055.21 9,055.21 9,055.21 0.0K
11:21 9,054.14 9,054.14 9,054.14 9,054.14 0.0K
11:22 9,049.49 9,049.49 9,049.49 9,049.49 0.0K
11:23 9,049.93 9,049.93 9,049.93 9,049.93 0.0K
11:24 9,049.58 9,049.58 9,049.58 9,049.58 0.0K
11:25 9,049.47 9,049.47 9,049.47 9,049.47 0.0K
11:26 9,049.61 9,049.61 9,049.61 9,049.61 0.0K
11:27 9,050.38 9,050.38 9,050.38 9,050.38 0.0K
11:28 9,050.74 9,050.74 9,050.74 9,050.74 0.0K
11:29 9,050.18 9,050.18 9,050.18 9,050.18 0.0K
11:30 9,051.12 9,051.12 9,051.12 9,051.12 0.0K
11:31 9,051.86 9,051.86 9,051.86 9,051.86 0.0K
11:32 9,052.00 9,052.00 9,052.00 9,052.00 0.0K
11:33 9,052.59 9,052.59 9,052.59 9,052.59 0.0K
11:34 9,057.53 9,057.53 9,057.53 9,057.53 0.0K
11:35 9,058.62 9,058.62 9,058.62 9,058.62 0.0K
11:36 9,058.35 9,058.35 9,058.35 9,058.35 0.0K
11:37 9,058.45 9,058.45 9,058.45 9,058.45 0.0K
11:38 9,059.92 9,059.92 9,059.92 9,059.92 0.0K
11:39 9,059.53 9,059.53 9,059.53 9,059.53 0.0K
11:40 9,059.63 9,059.63 9,059.63 9,059.63 0.0K
11:41 9,057.17 9,057.17 9,057.17 9,057.17 0.0K
11:42 9,057.47 9,057.47 9,057.47 9,057.47 0.0K
11:43 9,056.76 9,056.76 9,056.76 9,056.76 0.0K
11:44 9,058.32 9,058.32 9,058.32 9,058.32 0.0K
11:45 9,060.46 9,060.46 9,060.46 9,060.46 0.0K
11:46 9,060.25 9,060.25 9,060.25 9,060.25 0.0K
11:47 9,060.42 9,060.42 9,060.42 9,060.42 0.0K
11:48 9,058.74 9,058.74 9,058.74 9,058.74 0.0K
11:49 9,057.91 9,057.91 9,057.91 9,057.91 0.0K
11:50 9,056.42 9,056.42 9,056.42 9,056.42 0.0K
11:51 9,056.87 9,056.87 9,056.87 9,056.87 0.0K
11:52 9,056.90 9,056.90 9,056.90 9,056.90 0.0K
11:53 9,059.91 9,059.91 9,059.91 9,059.91 0.0K
11:54 9,060.12 9,060.12 9,060.12 9,060.12 0.0K
11:55 9,060.47 9,060.47 9,060.47 9,060.47 0.0K
11:56 9,061.90 9,061.90 9,061.90 9,061.90 0.0K
11:57 9,062.13 9,062.13 9,062.13 9,062.13 0.0K
11:58 9,075.01 9,075.01 9,075.01 9,075.01 0.0K
11:59 9,072.99 9,072.99 9,072.99 9,072.99 0.0K
12:00 9,074.40 9,074.40 9,074.40 9,074.40 0.0K
12:01 9,062.56 9,062.56 9,062.56 9,062.56 0.0K
12:02 9,075.38 9,075.38 9,075.38 9,075.38 0.0K
12:03 9,071.11 9,071.11 9,071.11 9,071.11 0.0K
12:04 9,072.67 9,072.67 9,072.67 9,072.67 0.0K
12:05 9,071.40 9,071.40 9,071.40 9,071.40 0.0K
12:06 9,064.08 9,064.08 9,064.08 9,064.08 0.0K
12:07 9,065.02 9,065.02 9,065.02 9,065.02 0.0K
12:08 9,064.75 9,064.75 9,064.75 9,064.75 0.0K
12:09 9,065.08 9,065.08 9,065.08 9,065.08 0.0K
12:10 9,065.37 9,065.37 9,065.37 9,065.37 0.0K
12:11 9,065.30 9,065.30 9,065.30 9,065.30 0.0K
12:12 9,064.61 9,064.61 9,064.61 9,064.61 0.0K
12:13 9,065.02 9,065.02 9,065.02 9,065.02 0.0K
12:14 9,067.84 9,067.84 9,067.84 9,067.84 0.0K
12:15 9,067.51 9,067.51 9,067.51 9,067.51 0.0K
12:16 9,069.37 9,069.37 9,069.37 9,069.37 0.0K
12:17 9,074.66 9,074.66 9,074.66 9,074.66 0.0K
12:18 9,077.96 9,077.96 9,077.96 9,077.96 0.0K
12:19 9,078.13 9,078.13 9,078.13 9,078.13 0.0K
12:20 9,073.06 9,073.06 9,073.06 9,073.06 0.0K
12:21 9,075.15 9,075.15 9,075.15 9,075.15 0.0K
12:22 9,076.12 9,076.12 9,076.12 9,076.12 0.0K
12:23 9,076.60 9,076.60 9,076.60 9,076.60 0.0K
12:24 9,076.68 9,076.68 9,076.68 9,076.68 0.0K
12:25 9,080.43 9,080.43 9,080.43 9,080.43 0.0K
12:26 9,079.57 9,079.57 9,079.57 9,079.57 0.0K
12:27 9,077.99 9,077.99 9,077.99 9,077.99 0.0K
12:28 9,078.03 9,078.03 9,078.03 9,078.03 0.0K
12:29 9,078.20 9,078.20 9,078.20 9,078.20 0.0K
12:30 9,079.39 9,079.39 9,079.39 9,079.39 0.0K
12:31 9,079.36 9,079.36 9,079.36 9,079.36 0.0K
12:32 9,073.57 9,073.57 9,073.57 9,073.57 0.0K
12:33 9,074.70 9,074.70 9,074.70 9,074.70 0.0K
12:34 9,074.96 9,074.96 9,074.96 9,074.96 0.0K
12:35 9,075.61 9,075.61 9,075.61 9,075.61 0.0K
12:36 9,076.30 9,076.30 9,076.30 9,076.30 0.0K
12:37 9,076.36 9,076.36 9,076.36 9,076.36 0.0K
12:38 9,075.79 9,075.79 9,075.79 9,075.79 0.0K
12:39 9,075.81 9,075.81 9,075.81 9,075.81 0.0K
12:40 9,075.67 9,075.67 9,075.67 9,075.67 0.0K
12:41 9,075.74 9,075.74 9,075.74 9,075.74 0.0K
12:42 9,074.56 9,074.56 9,074.56 9,074.56 0.0K
12:43 9,074.36 9,074.36 9,074.36 9,074.36 0.0K
12:44 9,073.23 9,073.23 9,073.23 9,073.23 0.0K
12:45 9,072.77 9,072.77 9,072.77 9,072.77 0.0K
12:46 9,071.34 9,071.34 9,071.34 9,071.34 0.0K
12:47 9,073.09 9,073.09 9,073.09 9,073.09 0.0K
12:48 9,075.26 9,075.26 9,075.26 9,075.26 0.0K
12:49 9,075.55 9,075.55 9,075.55 9,075.55 0.0K
12:50 9,075.05 9,075.05 9,075.05 9,075.05 0.0K
12:51 9,076.85 9,076.85 9,076.85 9,076.85 0.0K
12:52 9,077.53 9,077.53 9,077.53 9,077.53 0.0K
12:53 9,077.59 9,077.59 9,077.59 9,077.59 0.0K
12:54 9,077.73 9,077.73 9,077.73 9,077.73 0.0K
12:55 9,080.33 9,080.33 9,080.33 9,080.33 0.0K
12:56 9,080.08 9,080.08 9,080.08 9,080.08 0.0K
12:57 9,080.55 9,080.55 9,080.55 9,080.55 0.0K
12:58 9,080.20 9,080.20 9,080.20 9,080.20 0.0K
12:59 9,080.67 9,080.67 9,080.67 9,080.67 0.0K
13:00 9,080.79 9,080.79 9,080.79 9,080.79 0.0K
13:01 9,081.74 9,081.74 9,081.74 9,081.74 0.0K
13:02 9,080.97 9,080.97 9,080.97 9,080.97 0.0K
13:03 9,080.37 9,080.37 9,080.37 9,080.37 0.0K
13:04 9,081.05 9,081.05 9,081.05 9,081.05 0.0K
13:05 9,077.95 9,077.95 9,077.95 9,077.95 0.0K
13:06 9,079.67 9,079.67 9,079.67 9,079.67 0.0K
13:07 9,079.45 9,079.45 9,079.45 9,079.45 0.0K
13:08 9,076.80 9,076.80 9,076.80 9,076.80 0.0K
13:09 9,077.43 9,077.43 9,077.43 9,077.43 0.0K
13:10 9,076.90 9,076.90 9,076.90 9,076.90 0.0K
13:11 9,076.14 9,076.14 9,076.14 9,076.14 0.0K
13:12 9,074.73 9,074.73 9,074.73 9,074.73 0.0K
13:13 9,075.43 9,075.43 9,075.43 9,075.43 0.0K
13:14 9,076.25 9,076.25 9,076.25 9,076.25 0.0K
13:15 9,076.90 9,076.90 9,076.90 9,076.90 0.0K
13:16 9,075.60 9,075.60 9,075.60 9,075.60 0.0K
13:17 9,076.21 9,076.21 9,076.21 9,076.21 0.0K
13:18 9,076.05 9,076.05 9,076.05 9,076.05 0.0K
13:19 9,076.52 9,076.52 9,076.52 9,076.52 0.0K
13:20 9,078.35 9,078.35 9,078.35 9,078.35 0.0K
13:21 9,077.52 9,077.52 9,077.52 9,077.52 0.0K
13:22 9,077.38 9,077.38 9,077.38 9,077.38 0.0K
13:23 9,075.77 9,075.77 9,075.77 9,075.77 0.0K
13:24 9,073.62 9,073.62 9,073.62 9,073.62 0.0K
13:25 9,069.98 9,069.98 9,069.98 9,069.98 0.0K
13:26 9,070.80 9,070.80 9,070.80 9,070.80 0.0K
13:27 9,071.55 9,071.55 9,071.55 9,071.55 0.0K
13:28 9,071.09 9,071.09 9,071.09 9,071.09 0.0K
13:29 9,069.06 9,069.06 9,069.06 9,069.06 0.0K
13:30 9,068.74 9,068.74 9,068.74 9,068.74 0.0K
13:31 9,068.61 9,068.61 9,068.61 9,068.61 0.0K
13:32 9,068.84 9,068.84 9,068.84 9,068.84 0.0K
13:33 9,071.92 9,071.92 9,071.92 9,071.92 0.0K
13:34 9,070.15 9,070.15 9,070.15 9,070.15 0.0K
13:35 9,070.32 9,070.32 9,070.32 9,070.32 0.0K
13:36 9,069.97 9,069.97 9,069.97 9,069.97 0.0K
13:37 9,070.16 9,070.16 9,070.16 9,070.16 0.0K
13:38 9,070.13 9,070.13 9,070.13 9,070.13 0.0K
13:39 9,069.55 9,069.55 9,069.55 9,069.55 0.0K
13:40 9,069.58 9,069.58 9,069.58 9,069.58 0.0K
13:41 9,070.37 9,070.37 9,070.37 9,070.37 0.0K
13:42 9,070.41 9,070.41 9,070.41 9,070.41 0.0K
13:43 9,071.58 9,071.58 9,071.58 9,071.58 0.0K
13:44 9,071.21 9,071.21 9,071.21 9,071.21 0.0K
13:45 9,071.30 9,071.30 9,071.30 9,071.30 0.0K
13:46 9,072.06 9,072.06 9,072.06 9,072.06 0.0K
13:47 9,073.63 9,073.63 9,073.63 9,073.63 0.0K
13:48 9,073.53 9,073.53 9,073.53 9,073.53 0.0K
13:49 9,073.69 9,073.69 9,073.69 9,073.69 0.0K
13:50 9,074.63 9,074.63 9,074.63 9,074.63 0.0K
13:51 9,074.71 9,074.71 9,074.71 9,074.71 0.0K
13:52 9,074.58 9,074.58 9,074.58 9,074.58 0.0K
13:53 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:54 9,075.07 9,075.07 9,075.07 9,075.07 0.0K
13:55 9,075.17 9,075.17 9,075.17 9,075.17 0.0K
13:56 9,074.92 9,074.92 9,074.92 9,074.92 0.0K
13:57 9,075.45 9,075.45 9,075.45 9,075.45 0.0K
13:58 9,074.82 9,074.82 9,074.82 9,074.82 0.0K
13:59 9,076.39 9,076.39 9,076.39 9,076.39 0.0K
14:00 9,075.87 9,075.87 9,075.87 9,075.87 0.0K
14:01 9,076.13 9,076.13 9,076.13 9,076.13 0.0K
14:02 9,076.70 9,076.70 9,076.70 9,076.70 0.0K
14:03 9,077.25 9,077.25 9,077.25 9,077.25 0.0K
14:04 9,077.74 9,077.74 9,077.74 9,077.74 0.0K
14:05 9,077.42 9,077.42 9,077.42 9,077.42 0.0K
14:06 9,080.96 9,080.96 9,080.96 9,080.96 0.0K
14:07 9,081.08 9,081.08 9,081.08 9,081.08 0.0K
14:08 9,080.97 9,080.97 9,080.97 9,080.97 0.0K
14:09 9,082.00 9,082.00 9,082.00 9,082.00 0.0K
14:10 9,081.05 9,081.05 9,081.05 9,081.05 0.0K
14:11 9,081.19 9,081.19 9,081.19 9,081.19 0.0K
14:12 9,078.70 9,078.70 9,078.70 9,078.70 0.0K
14:13 9,078.78 9,078.78 9,078.78 9,078.78 0.0K
14:14 9,078.47 9,078.47 9,078.47 9,078.47 0.0K
14:15 9,080.23 9,080.23 9,080.23 9,080.23 0.0K
14:16 9,080.49 9,080.49 9,080.49 9,080.49 0.0K
14:17 9,079.20 9,079.20 9,079.20 9,079.20 0.0K
14:18 9,077.19 9,077.19 9,077.19 9,077.19 0.0K
14:19 9,076.79 9,076.79 9,076.79 9,076.79 0.0K
14:20 9,077.03 9,077.03 9,077.03 9,077.03 0.0K
14:21 9,076.37 9,076.37 9,076.37 9,076.37 0.0K
14:22 9,076.15 9,076.15 9,076.15 9,076.15 0.0K
14:23 9,076.77 9,076.77 9,076.77 9,076.77 0.0K
14:24 9,076.67 9,076.67 9,076.67 9,076.67 0.0K
14:25 9,076.76 9,076.76 9,076.76 9,076.76 0.0K
14:26 9,077.79 9,077.79 9,077.79 9,077.79 0.0K
14:27 9,077.10 9,077.10 9,077.10 9,077.10 0.0K
14:28 9,076.19 9,076.19 9,076.19 9,076.19 0.0K
14:29 9,074.07 9,074.07 9,074.07 9,074.07 0.0K
14:30 9,074.59 9,074.59 9,074.59 9,074.59 0.0K
14:31 9,074.95 9,074.95 9,074.95 9,074.95 0.0K
14:32 9,075.41 9,075.41 9,075.41 9,075.41 0.0K
14:33 9,074.68 9,074.68 9,074.68 9,074.68 0.0K
14:34 9,074.48 9,074.48 9,074.48 9,074.48 0.0K
14:35 9,074.55 9,074.55 9,074.55 9,074.55 0.0K
14:36 9,076.26 9,076.26 9,076.26 9,076.26 0.0K
14:37 9,077.13 9,077.13 9,077.13 9,077.13 0.0K
14:38 9,077.71 9,077.71 9,077.71 9,077.71 0.0K
14:39 9,077.48 9,077.48 9,077.48 9,077.48 0.0K
14:40 9,077.55 9,077.55 9,077.55 9,077.55 0.0K
14:41 9,078.00 9,078.00 9,078.00 9,078.00 0.0K
14:42 9,078.44 9,078.44 9,078.44 9,078.44 0.0K
14:43 9,078.03 9,078.03 9,078.03 9,078.03 0.0K
14:44 9,078.04 9,078.04 9,078.04 9,078.04 0.0K
14:45 9,078.30 9,078.30 9,078.30 9,078.30 0.0K
14:46 9,075.96 9,075.96 9,075.96 9,075.96 0.0K
14:47 9,077.12 9,077.12 9,077.12 9,077.12 0.0K
14:48 9,076.40 9,076.40 9,076.40 9,076.40 0.0K
14:49 9,075.10 9,075.10 9,075.10 9,075.10 0.0K
14:50 9,075.52 9,075.52 9,075.52 9,075.52 0.0K
14:51 9,075.06 9,075.06 9,075.06 9,075.06 0.0K
14:52 9,074.19 9,074.19 9,074.19 9,074.19 0.0K
14:53 9,073.40 9,073.40 9,073.40 9,073.40 0.0K
14:54 9,073.65 9,073.65 9,073.65 9,073.65 0.0K
14:55 9,073.14 9,073.14 9,073.14 9,073.14 0.0K
14:56 9,071.71 9,071.71 9,071.71 9,071.71 0.0K
14:57 9,072.46 9,072.46 9,072.46 9,072.46 0.0K
14:58 9,071.99 9,071.99 9,071.99 9,071.99 0.0K
14:59 9,072.88 9,072.88 9,072.88 9,072.88 0.0K
15:00 9,071.22 9,071.22 9,071.22 9,071.22 0.0K
15:01 9,071.77 9,071.77 9,071.77 9,071.77 0.0K
15:02 9,071.25 9,071.25 9,071.25 9,071.25 0.0K
15:03 9,073.54 9,073.54 9,073.54 9,073.54 0.0K
15:04 9,072.27 9,072.27 9,072.27 9,072.27 0.0K
15:05 9,071.96 9,071.96 9,071.96 9,071.96 0.0K
15:06 9,071.37 9,071.37 9,071.37 9,071.37 0.0K
15:07 9,068.20 9,068.20 9,068.20 9,068.20 0.0K
15:08 9,068.52 9,068.52 9,068.52 9,068.52 0.0K
15:09 9,067.32 9,067.32 9,067.32 9,067.32 0.0K
15:10 9,068.39 9,068.39 9,068.39 9,068.39 0.0K
15:11 9,065.82 9,065.82 9,065.82 9,065.82 0.0K
15:12 9,065.67 9,065.67 9,065.67 9,065.67 0.0K
15:13 9,064.44 9,064.44 9,064.44 9,064.44 0.0K
15:14 9,063.03 9,063.03 9,063.03 9,063.03 0.0K
15:15 9,062.60 9,062.60 9,062.60 9,062.60 0.0K
15:16 9,062.90 9,062.90 9,062.90 9,062.90 0.0K
15:17 9,063.66 9,063.66 9,063.66 9,063.66 0.0K
15:18 9,063.74 9,063.74 9,063.74 9,063.74 0.0K
15:19 9,063.46 9,063.46 9,063.46 9,063.46 0.0K
15:20 9,063.57 9,063.57 9,063.57 9,063.57 0.0K
15:21 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
15:22 9,066.97 9,066.97 9,066.97 9,066.97 0.0K
15:23 9,069.85 9,069.85 9,069.85 9,069.85 0.0K
15:24 9,069.93 9,069.93 9,069.93 9,069.93 0.0K
15:25 9,070.81 9,070.81 9,070.81 9,070.81 0.0K
15:26 9,070.66 9,070.66 9,070.66 9,070.66 0.0K
15:27 9,070.33 9,070.33 9,070.33 9,070.33 0.0K
15:28 9,071.50 9,071.50 9,071.50 9,071.50 0.0K
15:29 9,071.01 9,071.01 9,071.01 9,071.01 0.0K
15:30 9,070.09 9,070.09 9,070.09 9,070.09 0.0K
15:31 9,069.68 9,069.68 9,069.68 9,069.68 0.0K
15:32 9,069.69 9,069.69 9,069.69 9,069.69 0.0K
15:33 9,073.44 9,073.44 9,073.44 9,073.44 0.0K
15:34 9,074.27 9,074.27 9,074.27 9,074.27 0.0K
15:35 9,076.63 9,076.63 9,076.63 9,076.63 0.0K
15:36 9,077.29 9,077.29 9,077.29 9,077.29 0.0K
15:37 9,076.52 9,076.52 9,076.52 9,076.52 0.0K
15:38 9,077.74 9,077.74 9,077.74 9,077.74 0.0K
15:39 9,077.18 9,077.18 9,077.18 9,077.18 0.0K
15:40 9,079.69 9,079.69 9,079.69 9,079.69 0.0K
15:41 9,079.86 9,079.86 9,079.86 9,079.86 0.0K
15:42 9,079.08 9,079.08 9,079.08 9,079.08 0.0K
15:43 9,080.23 9,080.23 9,080.23 9,080.23 0.0K
15:44 9,077.69 9,077.69 9,077.69 9,077.69 0.0K
15:45 9,077.86 9,077.86 9,077.86 9,077.86 0.0K
15:46 9,078.37 9,078.37 9,078.37 9,078.37 0.0K
15:47 9,080.63 9,080.63 9,080.63 9,080.63 0.0K
15:48 9,081.40 9,081.40 9,081.40 9,081.40 0.0K
15:49 9,082.62 9,082.62 9,082.62 9,082.62 0.0K
15:50 9,079.98 9,079.98 9,079.98 9,079.98 0.0K
15:51 9,080.98 9,080.98 9,080.98 9,080.98 0.0K
15:52 9,081.03 9,081.03 9,081.03 9,081.03 0.0K
15:53 9,084.14 9,084.14 9,084.14 9,084.14 0.0K
15:54 9,085.81 9,085.81 9,085.81 9,085.81 0.0K
15:55 9,088.43 9,088.43 9,088.43 9,088.43 0.0K
15:56 9,088.54 9,088.54 9,088.54 9,088.54 0.0K
15:57 9,087.01 9,087.01 9,087.01 9,087.01 0.0K
15:58 9,086.79 9,086.79 9,086.79 9,086.79 0.0K
15:59 9,088.44 9,088.44 9,088.44 9,088.44 0.0K
16:00 9,093.47 9,093.47 9,093.47 9,093.47 0.0K
16:01 9,090.39 9,090.39 9,090.39 9,090.39 0.0K
16:02 9,091.79 9,091.79 9,091.79 9,091.79 0.0K
16:03 9,094.84 9,094.84 9,094.84 9,094.84 0.0K
16:04 9,094.59 9,094.59 9,094.59 9,094.59 0.0K
16:05 9,094.87 9,094.87 9,094.87 9,094.87 0.0K
16:06 9,095.71 9,095.71 9,095.71 9,095.71 0.0K
16:07 9,096.24 9,096.24 9,096.24 9,096.24 0.0K
16:08 9,099.81 9,099.81 9,099.81 9,099.81 0.0K
16:09 9,102.45 9,102.45 9,102.45 9,102.45 0.0K
16:10 9,106.11 9,106.11 9,106.11 9,106.11 0.0K
16:11 9,105.98 9,105.98 9,105.98 9,105.98 0.0K
16:12 9,105.04 9,105.04 9,105.04 9,105.04 0.0K
16:13 9,106.08 9,106.08 9,106.08 9,106.08 0.0K
16:14 9,105.64 9,105.64 9,105.64 9,105.64 0.0K
16:15 9,105.12 9,105.12 9,105.12 9,105.12 0.0K
16:16 9,107.59 9,107.59 9,107.59 9,107.59 0.0K
16:17 9,109.31 9,109.31 9,109.31 9,109.31 0.0K
16:18 9,110.78 9,110.78 9,110.78 9,110.78 0.0K
16:19 9,107.12 9,107.12 9,107.12 9,107.12 0.0K
16:20 9,108.67 9,108.67 9,108.67 9,108.67 0.0K
16:21 9,106.47 9,106.47 9,106.47 9,106.47 0.0K
16:22 9,108.16 9,108.16 9,108.16 9,108.16 0.0K
16:23 9,110.49 9,110.49 9,110.49 9,110.49 0.0K
16:24 9,114.21 9,114.21 9,114.21 9,114.21 0.0K
16:25 9,117.56 9,117.56 9,117.56 9,117.56 0.0K
16:26 9,117.16 9,117.16 9,117.16 9,117.16 0.0K
16:27 9,115.51 9,115.51 9,115.51 9,115.51 0.0K
16:28 9,115.62 9,115.62 9,115.62 9,115.62 0.0K
16:29 9,116.86 9,116.86 9,116.86 9,116.86 0.0K
16:30 9,117.40 9,117.40 9,117.40 9,117.40 0.0K
16:31 9,118.34 9,118.34 9,118.34 9,118.34 0.0K
16:32 9,115.44 9,115.44 9,115.44 9,115.44 0.0K
16:33 9,117.41 9,117.41 9,117.41 9,117.41 0.0K
16:34 9,119.37 9,119.37 9,119.37 9,119.37 0.0K
16:35 9,117.26 9,117.26 9,117.26 9,117.26 0.0K
16:36 9,117.56 9,117.56 9,117.56 9,117.56 0.0K
16:37 9,117.49 9,117.49 9,117.49 9,117.49 0.0K
16:38 9,117.05 9,117.05 9,117.05 9,117.05 0.0K
16:39 9,118.05 9,118.05 9,118.05 9,118.05 0.0K
16:40 9,116.23 9,116.23 9,116.23 9,116.23 0.0K
16:41 9,118.13 9,118.13 9,118.13 9,118.13 0.0K
16:42 9,118.41 9,118.41 9,118.41 9,118.41 0.0K
16:43 9,118.72 9,118.72 9,118.72 9,118.72 0.0K
16:44 9,118.69 9,118.69 9,118.69 9,118.69 0.0K
16:45 9,118.58 9,118.58 9,118.58 9,118.58 0.0K
16:46 9,116.55 9,116.55 9,116.55 9,116.55 0.0K
16:47 9,118.19 9,118.19 9,118.19 9,118.19 0.0K
16:48 9,115.20 9,115.20 9,115.20 9,115.20 0.0K
16:49 9,114.77 9,114.77 9,114.77 9,114.77 0.0K
16:50 9,115.01 9,115.01 9,115.01 9,115.01 0.0K
16:51 9,115.39 9,115.39 9,115.39 9,115.39 0.0K
16:52 9,116.18 9,116.18 9,116.18 9,116.18 0.0K
16:53 9,117.69 9,117.69 9,117.69 9,117.69 0.0K
16:54 9,116.69 9,116.69 9,116.69 9,116.69 0.0K
16:55 9,118.23 9,118.23 9,118.23 9,118.23 0.0K
16:59 9,118.26 9,118.26 9,118.26 9,118.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available