Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Copenhagen REIT
CX351020PI
🏛️
denmark
→
1,388.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-01
2025-08-29
2025-08-28
2025-08-27
2025-08-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,080.00
2022-07-04
Historical Low
1,230.00
2015-03-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.7%
Start: 2015-01-02
Fall Proportion
11.9%
Total2653Trading Days
Daily Change Extremes
Max Daily Gain
+32.62%
2024-01-03
Max Daily Loss
-19.57%
2023-01-19
Monthly Change Extremes
Max Monthly Gain
+25.00%
2015-07
Max Monthly Loss
-22.92%
2020-03
Related Stocks
OMX Copenhagen Large Cap PI
OMXCLCPI
379.7400
Copenhagen Chemicals GI
CX5520GI
19858.0600
Copenhagen Financial Services
CX3020PI
1786.1900
Health Care Equipment & Services PI
CX201020PI
3391.1200
OMX Copenhagen Small Cap GI
OMXCSCGI
205.1100
Industrial Goods & Services PI
CX5020PI
2482.2900
OMXC25
OMXC25CAP
1672.5300
Copenhagen Utilities
CX65PI
283.4800
Copenhagen Food Producers
CX451020PI
3473.2500
Construction & Materials PI
CX5010PI
2393.3300
Hot Stocks
Copenhagen Oil & Gas
CX60PI
4724.3800
Copenhagen Telecommunications
CX15PI
444.5500
Copenhagen Health Care
CX20PI
4924.8200
OMXC20
OMXC20
1586.1800
OMX Copenhagen Benchmark PI
OMXCBPI
1442.4600
OMX Copenhagen Benchmark
OMXCBGI
2732.7900
Copenhagen Real Estate
CX35PI
1969.0100
OMXC25
OMXC25CAP
1672.5300
OMX Copenhagen Large Cap PI
OMXCLCPI
379.7400
OMX Copenhagen All shares
OMXCGI
2450.2500