Copenhagen Technology

CX10PI
🏛️ denmark →
5,494.73
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,304.79 6,304.79 6,304.79 6,304.79 0.0K
09:01 6,276.74 6,276.74 6,276.74 6,276.74 0.0K
09:02 6,273.97 6,273.97 6,273.97 6,273.97 0.0K
09:03 6,262.35 6,262.35 6,262.35 6,262.35 0.0K
09:04 6,261.69 6,261.69 6,261.69 6,261.69 0.0K
09:05 6,263.57 6,263.57 6,263.57 6,263.57 0.0K
09:07 6,247.94 6,247.94 6,247.94 6,247.94 0.0K
09:08 6,257.33 6,257.33 6,257.33 6,257.33 0.0K
09:09 6,254.71 6,254.71 6,254.71 6,254.71 0.0K
09:10 6,252.83 6,252.83 6,252.83 6,252.83 0.0K
09:11 6,243.15 6,243.15 6,243.15 6,243.15 0.0K
09:12 6,237.23 6,237.23 6,237.23 6,237.23 0.0K
09:13 6,227.32 6,227.32 6,227.32 6,227.32 0.0K
09:14 6,227.04 6,227.04 6,227.04 6,227.04 0.0K
09:15 6,228.92 6,228.92 6,228.92 6,228.92 0.0K
09:16 6,215.88 6,215.88 6,215.88 6,215.88 0.0K
09:17 6,219.63 6,219.63 6,219.63 6,219.63 0.0K
09:18 6,227.14 6,227.14 6,227.14 6,227.14 0.0K
09:19 6,229.02 6,229.02 6,229.02 6,229.02 0.0K
09:20 6,223.39 6,223.39 6,223.39 6,223.39 0.0K
09:21 6,202.74 6,202.74 6,202.74 6,202.74 0.0K
09:22 6,200.09 6,200.09 6,200.09 6,200.09 0.0K
09:23 6,191.60 6,191.60 6,191.60 6,191.60 0.0K
09:24 6,184.98 6,184.98 6,184.98 6,184.98 0.0K
09:25 6,188.53 6,188.53 6,188.53 6,188.53 0.0K
09:26 6,189.92 6,189.92 6,189.92 6,189.92 0.0K
09:28 6,188.01 6,188.01 6,188.01 6,188.01 0.0K
09:29 6,179.51 6,179.51 6,179.51 6,179.51 0.0K
09:30 6,188.90 6,188.90 6,188.90 6,188.90 0.0K
09:31 6,190.78 6,190.78 6,190.78 6,190.78 0.0K
09:33 6,207.67 6,207.67 6,207.67 6,207.67 0.0K
09:34 6,216.28 6,216.28 6,216.28 6,216.28 0.0K
09:35 6,214.70 6,214.70 6,214.70 6,214.70 0.0K
09:36 6,218.46 6,218.46 6,218.46 6,218.46 0.0K
09:37 6,220.33 6,220.33 6,220.33 6,220.33 0.0K
09:39 6,218.46 6,218.46 6,218.46 6,218.46 0.0K
09:41 6,221.55 6,221.55 6,221.55 6,221.55 0.0K
09:42 6,214.51 6,214.51 6,214.51 6,214.51 0.0K
09:44 6,218.26 6,218.26 6,218.26 6,218.26 0.0K
09:45 6,208.88 6,208.88 6,208.88 6,208.88 0.0K
09:46 6,205.12 6,205.12 6,205.12 6,205.12 0.0K
09:48 6,208.88 6,208.88 6,208.88 6,208.88 0.0K
09:52 6,212.43 6,212.43 6,212.43 6,212.43 0.0K
09:53 6,216.18 6,216.18 6,216.18 6,216.18 0.0K
09:54 6,219.94 6,219.94 6,219.94 6,219.94 0.0K
09:56 6,223.89 6,223.89 6,223.89 6,223.89 0.0K
09:57 6,233.28 6,233.28 6,233.28 6,233.28 0.0K
10:00 6,229.53 6,229.53 6,229.53 6,229.53 0.0K
10:01 6,233.28 6,233.28 6,233.28 6,233.28 0.0K
10:02 6,232.99 6,232.99 6,232.99 6,232.99 0.0K
10:04 6,234.68 6,234.68 6,234.68 6,234.68 0.0K
10:09 6,234.19 6,234.19 6,234.19 6,234.19 0.0K
10:10 6,236.18 6,236.18 6,236.18 6,236.18 0.0K
10:12 6,238.63 6,238.63 6,238.63 6,238.63 0.0K
10:13 6,241.89 6,241.89 6,241.89 6,241.89 0.0K
10:14 6,236.73 6,236.73 6,236.73 6,236.73 0.0K
10:15 6,238.14 6,238.14 6,238.14 6,238.14 0.0K
10:18 6,236.96 6,236.96 6,236.96 6,236.96 0.0K
10:19 6,238.14 6,238.14 6,238.14 6,238.14 0.0K
10:20 6,240.02 6,240.02 6,240.02 6,240.02 0.0K
10:24 6,243.77 6,243.77 6,243.77 6,243.77 0.0K
10:25 6,237.84 6,237.84 6,237.84 6,237.84 0.0K
10:28 6,241.40 6,241.40 6,241.40 6,241.40 0.0K
10:29 6,237.64 6,237.64 6,237.64 6,237.64 0.0K
10:30 6,241.40 6,241.40 6,241.40 6,241.40 0.0K
10:31 6,243.27 6,243.27 6,243.27 6,243.27 0.0K
10:32 6,242.48 6,242.48 6,242.48 6,242.48 0.0K
10:33 6,243.31 6,243.31 6,243.31 6,243.31 0.0K
10:35 6,245.19 6,245.19 6,245.19 6,245.19 0.0K
10:36 6,247.07 6,247.07 6,247.07 6,247.07 0.0K
10:38 6,247.21 6,247.21 6,247.21 6,247.21 0.0K
10:41 6,245.34 6,245.34 6,245.34 6,245.34 0.0K
10:42 6,250.97 6,250.97 6,250.97 6,250.97 0.0K
10:43 6,252.85 6,252.85 6,252.85 6,252.85 0.0K
10:46 6,254.72 6,254.72 6,254.72 6,254.72 0.0K
10:48 6,248.76 6,248.76 6,248.76 6,248.76 0.0K
10:49 6,240.77 6,240.77 6,240.77 6,240.77 0.0K
10:50 6,244.52 6,244.52 6,244.52 6,244.52 0.0K
10:54 6,242.64 6,242.64 6,242.64 6,242.64 0.0K
10:57 6,244.52 6,244.52 6,244.52 6,244.52 0.0K
10:58 6,247.81 6,247.81 6,247.81 6,247.81 0.0K
11:00 6,251.56 6,251.56 6,251.56 6,251.56 0.0K
11:01 6,249.68 6,249.68 6,249.68 6,249.68 0.0K
11:03 6,250.87 6,250.87 6,250.87 6,250.87 0.0K
11:07 6,252.75 6,252.75 6,252.75 6,252.75 0.0K
11:08 6,255.04 6,255.04 6,255.04 6,255.04 0.0K
11:09 6,253.16 6,253.16 6,253.16 6,253.16 0.0K
11:10 6,247.53 6,247.53 6,247.53 6,247.53 0.0K
11:11 6,248.00 6,248.00 6,248.00 6,248.00 0.0K
11:12 6,246.12 6,246.12 6,246.12 6,246.12 0.0K
11:16 6,244.25 6,244.25 6,244.25 6,244.25 0.0K
11:17 6,240.49 6,240.49 6,240.49 6,240.49 0.0K
11:21 6,242.37 6,242.37 6,242.37 6,242.37 0.0K
11:23 6,242.56 6,242.56 6,242.56 6,242.56 0.0K
11:25 6,246.32 6,246.32 6,246.32 6,246.32 0.0K
11:26 6,246.17 6,246.17 6,246.17 6,246.17 0.0K
11:27 6,241.43 6,241.43 6,241.43 6,241.43 0.0K
11:34 6,228.29 6,228.29 6,228.29 6,228.29 0.0K
11:35 6,235.80 6,235.80 6,235.80 6,235.80 0.0K
11:39 6,242.91 6,242.91 6,242.91 6,242.91 0.0K
11:41 6,243.28 6,243.28 6,243.28 6,243.28 0.0K
11:42 6,242.94 6,242.94 6,242.94 6,242.94 0.0K
11:43 6,244.71 6,244.71 6,244.71 6,244.71 0.0K
11:45 6,243.78 6,243.78 6,243.78 6,243.78 0.0K
11:49 6,241.90 6,241.90 6,241.90 6,241.90 0.0K
11:50 6,236.27 6,236.27 6,236.27 6,236.27 0.0K
11:51 6,232.02 6,232.02 6,232.02 6,232.02 0.0K
11:52 6,232.50 6,232.50 6,232.50 6,232.50 0.0K
11:55 6,234.37 6,234.37 6,234.37 6,234.37 0.0K
11:57 6,240.01 6,240.01 6,240.01 6,240.01 0.0K
11:58 6,238.13 6,238.13 6,238.13 6,238.13 0.0K
11:59 6,236.25 6,236.25 6,236.25 6,236.25 0.0K
12:01 6,234.37 6,234.37 6,234.37 6,234.37 0.0K
12:02 6,240.01 6,240.01 6,240.01 6,240.01 0.0K
12:03 6,235.33 6,235.33 6,235.33 6,235.33 0.0K
12:04 6,236.73 6,236.73 6,236.73 6,236.73 0.0K
12:05 6,232.48 6,232.48 6,232.48 6,232.48 0.0K
12:07 6,236.24 6,236.24 6,236.24 6,236.24 0.0K
12:08 6,238.12 6,238.12 6,238.12 6,238.12 0.0K
12:09 6,236.24 6,236.24 6,236.24 6,236.24 0.0K
12:10 6,236.80 6,236.80 6,236.80 6,236.80 0.0K
12:11 6,234.93 6,234.93 6,234.93 6,234.93 0.0K
12:13 6,235.30 6,235.30 6,235.30 6,235.30 0.0K
12:14 6,231.54 6,231.54 6,231.54 6,231.54 0.0K
12:17 6,229.67 6,229.67 6,229.67 6,229.67 0.0K
12:21 6,224.03 6,224.03 6,224.03 6,224.03 0.0K
12:22 6,223.10 6,223.10 6,223.10 6,223.10 0.0K
12:26 6,224.23 6,224.23 6,224.23 6,224.23 0.0K
12:27 6,219.04 6,219.04 6,219.04 6,219.04 0.0K
12:28 6,219.07 6,219.07 6,219.07 6,219.07 0.0K
12:29 6,222.63 6,222.63 6,222.63 6,222.63 0.0K
12:30 6,223.39 6,223.39 6,223.39 6,223.39 0.0K
12:31 6,223.27 6,223.27 6,223.27 6,223.27 0.0K
12:33 6,223.78 6,223.78 6,223.78 6,223.78 0.0K
12:35 6,224.66 6,224.66 6,224.66 6,224.66 0.0K
12:37 6,226.80 6,226.80 6,226.80 6,226.80 0.0K
12:38 6,224.00 6,224.00 6,224.00 6,224.00 0.0K
12:40 6,227.26 6,227.26 6,227.26 6,227.26 0.0K
12:42 6,229.13 6,229.13 6,229.13 6,229.13 0.0K
12:43 6,227.36 6,227.36 6,227.36 6,227.36 0.0K
12:44 6,229.06 6,229.06 6,229.06 6,229.06 0.0K
12:45 6,227.29 6,227.29 6,227.29 6,227.29 0.0K
12:49 6,229.73 6,229.73 6,229.73 6,229.73 0.0K
12:50 6,228.79 6,228.79 6,228.79 6,228.79 0.0K
12:53 6,228.75 6,228.75 6,228.75 6,228.75 0.0K
12:58 6,227.53 6,227.53 6,227.53 6,227.53 0.0K
12:59 6,226.40 6,226.40 6,226.40 6,226.40 0.0K
13:02 6,224.53 6,224.53 6,224.53 6,224.53 0.0K
13:03 6,225.41 6,225.41 6,225.41 6,225.41 0.0K
13:04 6,227.29 6,227.29 6,227.29 6,227.29 0.0K
13:08 6,226.40 6,226.40 6,226.40 6,226.40 0.0K
13:10 6,224.06 6,224.06 6,224.06 6,224.06 0.0K
13:11 6,222.18 6,222.18 6,222.18 6,222.18 0.0K
13:13 6,217.93 6,217.93 6,217.93 6,217.93 0.0K
13:14 6,216.06 6,216.06 6,216.06 6,216.06 0.0K
13:18 6,219.81 6,219.81 6,219.81 6,219.81 0.0K
13:20 6,220.66 6,220.66 6,220.66 6,220.66 0.0K
13:21 6,221.38 6,221.38 6,221.38 6,221.38 0.0K
13:24 6,220.45 6,220.45 6,220.45 6,220.45 0.0K
13:26 6,219.43 6,219.43 6,219.43 6,219.43 0.0K
13:28 6,227.92 6,227.92 6,227.92 6,227.92 0.0K
13:37 6,229.80 6,229.80 6,229.80 6,229.80 0.0K
13:38 6,233.56 6,233.56 6,233.56 6,233.56 0.0K
13:39 6,241.07 6,241.07 6,241.07 6,241.07 0.0K
13:40 6,247.91 6,247.91 6,247.91 6,247.91 0.0K
13:41 6,247.63 6,247.63 6,247.63 6,247.63 0.0K
13:42 6,242.00 6,242.00 6,242.00 6,242.00 0.0K
13:44 6,240.12 6,240.12 6,240.12 6,240.12 0.0K
13:45 6,238.24 6,238.24 6,238.24 6,238.24 0.0K
13:48 6,242.00 6,242.00 6,242.00 6,242.00 0.0K
13:49 6,231.84 6,231.84 6,231.84 6,231.84 0.0K
13:50 6,228.08 6,228.08 6,228.08 6,228.08 0.0K
13:52 6,228.89 6,228.89 6,228.89 6,228.89 0.0K
13:53 6,227.02 6,227.02 6,227.02 6,227.02 0.0K
13:54 6,232.65 6,232.65 6,232.65 6,232.65 0.0K
13:56 6,240.16 6,240.16 6,240.16 6,240.16 0.0K
14:00 6,238.28 6,238.28 6,238.28 6,238.28 0.0K
14:01 6,236.40 6,236.40 6,236.40 6,236.40 0.0K
14:04 6,240.03 6,240.03 6,240.03 6,240.03 0.0K
14:05 6,245.22 6,245.22 6,245.22 6,245.22 0.0K
14:06 6,244.41 6,244.41 6,244.41 6,244.41 0.0K
14:07 6,248.16 6,248.16 6,248.16 6,248.16 0.0K
14:10 6,247.69 6,247.69 6,247.69 6,247.69 0.0K
14:13 6,249.09 6,249.09 6,249.09 6,249.09 0.0K
14:14 6,248.36 6,248.36 6,248.36 6,248.36 0.0K
14:18 6,246.48 6,246.48 6,246.48 6,246.48 0.0K
14:19 6,250.23 6,250.23 6,250.23 6,250.23 0.0K
14:23 6,248.36 6,248.36 6,248.36 6,248.36 0.0K
14:25 6,248.07 6,248.07 6,248.07 6,248.07 0.0K
14:26 6,249.95 6,249.95 6,249.95 6,249.95 0.0K
14:27 6,251.16 6,251.16 6,251.16 6,251.16 0.0K
14:28 6,248.63 6,248.63 6,248.63 6,248.63 0.0K
14:29 6,246.75 6,246.75 6,246.75 6,246.75 0.0K
14:30 6,244.40 6,244.40 6,244.40 6,244.40 0.0K
14:32 6,246.28 6,246.28 6,246.28 6,246.28 0.0K
14:39 6,247.49 6,247.49 6,247.49 6,247.49 0.0K
14:40 6,253.13 6,253.13 6,253.13 6,253.13 0.0K
14:42 6,249.57 6,249.57 6,249.57 6,249.57 0.0K
14:43 6,256.36 6,256.36 6,256.36 6,256.36 0.0K
14:44 6,252.80 6,252.80 6,252.80 6,252.80 0.0K
14:48 6,252.25 6,252.25 6,252.25 6,252.25 0.0K
14:51 6,250.37 6,250.37 6,250.37 6,250.37 0.0K
14:55 6,252.25 6,252.25 6,252.25 6,252.25 0.0K
14:57 6,252.99 6,252.99 6,252.99 6,252.99 0.0K
14:58 6,248.91 6,248.91 6,248.91 6,248.91 0.0K
14:59 6,247.78 6,247.78 6,247.78 6,247.78 0.0K
15:01 6,245.90 6,245.90 6,245.90 6,245.90 0.0K
15:04 6,244.03 6,244.03 6,244.03 6,244.03 0.0K
15:06 6,248.33 6,248.33 6,248.33 6,248.33 0.0K
15:07 6,246.27 6,246.27 6,246.27 6,246.27 0.0K
15:08 6,253.22 6,253.22 6,253.22 6,253.22 0.0K
15:09 6,247.59 6,247.59 6,247.59 6,247.59 0.0K
15:10 6,248.33 6,248.33 6,248.33 6,248.33 0.0K
15:12 6,249.74 6,249.74 6,249.74 6,249.74 0.0K
15:14 6,250.21 6,250.21 6,250.21 6,250.21 0.0K
15:18 6,252.08 6,252.08 6,252.08 6,252.08 0.0K
15:19 6,249.47 6,249.47 6,249.47 6,249.47 0.0K
15:21 6,250.32 6,250.32 6,250.32 6,250.32 0.0K
15:25 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
15:26 6,246.07 6,246.07 6,246.07 6,246.07 0.0K
15:29 6,244.19 6,244.19 6,244.19 6,244.19 0.0K
15:30 6,243.96 6,243.96 6,243.96 6,243.96 0.0K
15:31 6,242.08 6,242.08 6,242.08 6,242.08 0.0K
15:32 6,244.45 6,244.45 6,244.45 6,244.45 0.0K
15:35 6,246.33 6,246.33 6,246.33 6,246.33 0.0K
15:36 6,238.44 6,238.44 6,238.44 6,238.44 0.0K
15:39 6,247.76 6,247.76 6,247.76 6,247.76 0.0K
15:40 6,249.63 6,249.63 6,249.63 6,249.63 0.0K
15:41 6,258.33 6,258.33 6,258.33 6,258.33 0.0K
15:42 6,255.13 6,255.13 6,255.13 6,255.13 0.0K
15:43 6,249.49 6,249.49 6,249.49 6,249.49 0.0K
15:46 6,247.06 6,247.06 6,247.06 6,247.06 0.0K
15:47 6,241.43 6,241.43 6,241.43 6,241.43 0.0K
15:48 6,237.88 6,237.88 6,237.88 6,237.88 0.0K
15:50 6,241.63 6,241.63 6,241.63 6,241.63 0.0K
15:52 6,245.19 6,245.19 6,245.19 6,245.19 0.0K
15:53 6,244.25 6,244.25 6,244.25 6,244.25 0.0K
15:54 6,243.14 6,243.14 6,243.14 6,243.14 0.0K
15:56 6,238.91 6,238.91 6,238.91 6,238.91 0.0K
15:57 6,238.68 6,238.68 6,238.68 6,238.68 0.0K
15:59 6,239.86 6,239.86 6,239.86 6,239.86 0.0K
16:00 6,234.43 6,234.43 6,234.43 6,234.43 0.0K
16:02 6,232.08 6,232.08 6,232.08 6,232.08 0.0K
16:03 6,233.96 6,233.96 6,233.96 6,233.96 0.0K
16:04 6,234.43 6,234.43 6,234.43 6,234.43 0.0K
16:05 6,236.86 6,236.86 6,236.86 6,236.86 0.0K
16:07 6,237.16 6,237.16 6,237.16 6,237.16 0.0K
16:08 6,233.25 6,233.25 6,233.25 6,233.25 0.0K
16:09 6,226.14 6,226.14 6,226.14 6,226.14 0.0K
16:10 6,228.02 6,228.02 6,228.02 6,228.02 0.0K
16:11 6,223.54 6,223.54 6,223.54 6,223.54 0.0K
16:12 6,225.42 6,225.42 6,225.42 6,225.42 0.0K
16:13 6,223.41 6,223.41 6,223.41 6,223.41 0.0K
16:14 6,224.58 6,224.58 6,224.58 6,224.58 0.0K
16:18 6,220.88 6,220.88 6,220.88 6,220.88 0.0K
16:20 6,229.09 6,229.09 6,229.09 6,229.09 0.0K
16:22 6,228.20 6,228.20 6,228.20 6,228.20 0.0K
16:25 6,231.53 6,231.53 6,231.53 6,231.53 0.0K
16:31 6,229.66 6,229.66 6,229.66 6,229.66 0.0K
16:32 6,224.23 6,224.23 6,224.23 6,224.23 0.0K
16:33 6,223.04 6,223.04 6,223.04 6,223.04 0.0K
16:35 6,223.53 6,223.53 6,223.53 6,223.53 0.0K
16:36 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
16:41 6,224.00 6,224.00 6,224.00 6,224.00 0.0K
16:43 6,222.13 6,222.13 6,222.13 6,222.13 0.0K
16:45 6,217.35 6,217.35 6,217.35 6,217.35 0.0K
16:46 6,218.25 6,218.25 6,218.25 6,218.25 0.0K
16:47 6,213.51 6,213.51 6,213.51 6,213.51 0.0K
16:48 6,211.88 6,211.88 6,211.88 6,211.88 0.0K
16:50 6,213.06 6,213.06 6,213.06 6,213.06 0.0K
16:51 6,213.18 6,213.18 6,213.18 6,213.18 0.0K
16:53 6,212.28 6,212.28 6,212.28 6,212.28 0.0K
16:54 6,213.20 6,213.20 6,213.20 6,213.20 0.0K
16:55 6,216.95 6,216.95 6,216.95 6,216.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available