Copenhagen Technology

CX10PI
🏛️ denmark →
5,389.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,940.09 5,940.09 5,940.09 5,940.09 0.0K
09:01 5,941.36 5,941.36 5,941.36 5,941.36 0.0K
09:02 5,943.60 5,943.60 5,943.60 5,943.60 0.0K
09:03 5,932.81 5,932.81 5,932.81 5,932.81 0.0K
09:04 5,935.23 5,935.23 5,935.23 5,935.23 0.0K
09:05 5,931.48 5,931.48 5,931.48 5,931.48 0.0K
09:06 5,934.29 5,934.29 5,934.29 5,934.29 0.0K
09:07 5,942.56 5,942.56 5,942.56 5,942.56 0.0K
09:08 5,943.75 5,943.75 5,943.75 5,943.75 0.0K
09:09 5,961.55 5,961.55 5,961.55 5,961.55 0.0K
09:10 5,958.83 5,958.83 5,958.83 5,958.83 0.0K
09:12 5,964.45 5,964.45 5,964.45 5,964.45 0.0K
09:14 5,968.20 5,968.20 5,968.20 5,968.20 0.0K
09:15 5,970.03 5,970.03 5,970.03 5,970.03 0.0K
09:18 5,972.84 5,972.84 5,972.84 5,972.84 0.0K
09:19 5,967.22 5,967.22 5,967.22 5,967.22 0.0K
09:22 5,968.72 5,968.72 5,968.72 5,968.72 0.0K
09:23 5,961.23 5,961.23 5,961.23 5,961.23 0.0K
09:24 5,959.06 5,959.06 5,959.06 5,959.06 0.0K
09:25 5,958.57 5,958.57 5,958.57 5,958.57 0.0K
09:27 5,957.74 5,957.74 5,957.74 5,957.74 0.0K
09:28 5,962.96 5,962.96 5,962.96 5,962.96 0.0K
09:29 5,964.84 5,964.84 5,964.84 5,964.84 0.0K
09:31 5,972.25 5,972.25 5,972.25 5,972.25 0.0K
09:32 5,973.43 5,973.43 5,973.43 5,973.43 0.0K
09:33 5,972.74 5,972.74 5,972.74 5,972.74 0.0K
09:34 5,965.24 5,965.24 5,965.24 5,965.24 0.0K
09:35 5,970.86 5,970.86 5,970.86 5,970.86 0.0K
09:36 5,983.37 5,983.37 5,983.37 5,983.37 0.0K
09:38 5,985.73 5,985.73 5,985.73 5,985.73 0.0K
09:39 5,989.28 5,989.28 5,989.28 5,989.28 0.0K
09:40 5,998.64 5,998.64 5,998.64 5,998.64 0.0K
09:41 5,992.82 5,992.82 5,992.82 5,992.82 0.0K
09:45 5,984.15 5,984.15 5,984.15 5,984.15 0.0K
09:46 5,985.65 5,985.65 5,985.65 5,985.65 0.0K
09:47 5,989.39 5,989.39 5,989.39 5,989.39 0.0K
09:48 5,988.18 5,988.18 5,988.18 5,988.18 0.0K
09:51 5,997.55 5,997.55 5,997.55 5,997.55 0.0K
09:52 5,993.80 5,993.80 5,993.80 5,993.80 0.0K
09:54 5,993.98 5,993.98 5,993.98 5,993.98 0.0K
09:56 5,992.67 5,992.67 5,992.67 5,992.67 0.0K
09:58 5,994.92 5,994.92 5,994.92 5,994.92 0.0K
09:59 6,000.54 6,000.54 6,000.54 6,000.54 0.0K
10:00 6,004.29 6,004.29 6,004.29 6,004.29 0.0K
10:01 6,008.78 6,008.78 6,008.78 6,008.78 0.0K
10:04 6,006.17 6,006.17 6,006.17 6,006.17 0.0K
10:05 6,005.42 6,005.42 6,005.42 6,005.42 0.0K
10:06 6,007.29 6,007.29 6,007.29 6,007.29 0.0K
10:10 6,009.17 6,009.17 6,009.17 6,009.17 0.0K
10:11 6,005.42 6,005.42 6,005.42 6,005.42 0.0K
10:12 6,007.29 6,007.29 6,007.29 6,007.29 0.0K
10:13 6,007.35 6,007.35 6,007.35 6,007.35 0.0K
10:14 6,008.56 6,008.56 6,008.56 6,008.56 0.0K
10:15 6,008.24 6,008.24 6,008.24 6,008.24 0.0K
10:16 6,008.71 6,008.71 6,008.71 6,008.71 0.0K
10:17 6,009.03 6,009.03 6,009.03 6,009.03 0.0K
10:19 6,012.78 6,012.78 6,012.78 6,012.78 0.0K
10:22 6,003.10 6,003.10 6,003.10 6,003.10 0.0K
10:23 5,999.36 5,999.36 5,999.36 5,999.36 0.0K
10:24 5,999.83 5,999.83 5,999.83 5,999.83 0.0K
10:26 5,999.68 5,999.68 5,999.68 5,999.68 0.0K
10:28 5,998.47 5,998.47 5,998.47 5,998.47 0.0K
10:29 5,998.15 5,998.15 5,998.15 5,998.15 0.0K
10:30 6,000.03 6,000.03 6,000.03 6,000.03 0.0K
10:33 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
10:34 5,996.42 5,996.42 5,996.42 5,996.42 0.0K
10:35 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
10:36 6,000.31 6,000.31 6,000.31 6,000.31 0.0K
10:38 5,996.56 5,996.56 5,996.56 5,996.56 0.0K
10:39 5,996.19 5,996.19 5,996.19 5,996.19 0.0K
10:41 5,992.64 5,992.64 5,992.64 5,992.64 0.0K
10:42 5,992.46 5,992.46 5,992.46 5,992.46 0.0K
10:45 5,998.37 5,998.37 5,998.37 5,998.37 0.0K
10:46 6,002.68 6,002.68 6,002.68 6,002.68 0.0K
10:48 6,002.83 6,002.83 6,002.83 6,002.83 0.0K
10:52 6,003.25 6,003.25 6,003.25 6,003.25 0.0K
10:53 6,003.72 6,003.72 6,003.72 6,003.72 0.0K
10:59 6,007.47 6,007.47 6,007.47 6,007.47 0.0K
11:00 6,008.13 6,008.13 6,008.13 6,008.13 0.0K
11:01 6,005.57 6,005.57 6,005.57 6,005.57 0.0K
11:03 5,999.66 5,999.66 5,999.66 5,999.66 0.0K
11:06 5,997.79 5,997.79 5,997.79 5,997.79 0.0K
11:07 5,994.79 5,994.79 5,994.79 5,994.79 0.0K
11:09 5,994.04 5,994.04 5,994.04 5,994.04 0.0K
11:10 5,997.50 5,997.50 5,997.50 5,997.50 0.0K
11:12 5,996.01 5,996.01 5,996.01 5,996.01 0.0K
11:13 5,994.13 5,994.13 5,994.13 5,994.13 0.0K
11:14 6,001.63 6,001.63 6,001.63 6,001.63 0.0K
11:15 5,999.75 5,999.75 5,999.75 5,999.75 0.0K
11:18 5,999.89 5,999.89 5,999.89 5,999.89 0.0K
11:20 6,002.14 6,002.14 6,002.14 6,002.14 0.0K
11:21 5,996.52 5,996.52 5,996.52 5,996.52 0.0K
11:23 6,008.14 6,008.14 6,008.14 6,008.14 0.0K
11:26 6,010.04 6,010.04 6,010.04 6,010.04 0.0K
11:27 6,014.82 6,014.82 6,014.82 6,014.82 0.0K
11:28 6,012.94 6,012.94 6,012.94 6,012.94 0.0K
11:29 6,013.88 6,013.88 6,013.88 6,013.88 0.0K
11:30 6,023.25 6,023.25 6,023.25 6,023.25 0.0K
11:31 6,019.50 6,019.50 6,019.50 6,019.50 0.0K
11:33 6,012.01 6,012.01 6,012.01 6,012.01 0.0K
11:34 6,012.25 6,012.25 6,012.25 6,012.25 0.0K
11:36 6,015.99 6,015.99 6,015.99 6,015.99 0.0K
11:37 6,017.98 6,017.98 6,017.98 6,017.98 0.0K
11:38 6,016.11 6,016.11 6,016.11 6,016.11 0.0K
11:39 6,015.99 6,015.99 6,015.99 6,015.99 0.0K
11:40 6,016.46 6,016.46 6,016.46 6,016.46 0.0K
11:41 6,017.57 6,017.57 6,017.57 6,017.57 0.0K
11:42 6,020.75 6,020.75 6,020.75 6,020.75 0.0K
11:44 6,024.50 6,024.50 6,024.50 6,024.50 0.0K
11:45 6,024.97 6,024.97 6,024.97 6,024.97 0.0K
11:47 6,024.50 6,024.50 6,024.50 6,024.50 0.0K
11:49 6,029.22 6,029.22 6,029.22 6,029.22 0.0K
11:51 6,031.10 6,031.10 6,031.10 6,031.10 0.0K
11:53 6,031.22 6,031.22 6,031.22 6,031.22 0.0K
11:54 6,029.34 6,029.34 6,029.34 6,029.34 0.0K
11:55 6,031.22 6,031.22 6,031.22 6,031.22 0.0K
11:57 6,033.09 6,033.09 6,033.09 6,033.09 0.0K
11:58 6,033.06 6,033.06 6,033.06 6,033.06 0.0K
12:00 6,034.93 6,034.93 6,034.93 6,034.93 0.0K
12:01 6,033.15 6,033.15 6,033.15 6,033.15 0.0K
12:04 6,033.52 6,033.52 6,033.52 6,033.52 0.0K
12:05 6,034.92 6,034.92 6,034.92 6,034.92 0.0K
12:06 6,035.27 6,035.27 6,035.27 6,035.27 0.0K
12:07 6,034.08 6,034.08 6,034.08 6,034.08 0.0K
12:08 6,034.37 6,034.37 6,034.37 6,034.37 0.0K
12:10 6,032.49 6,032.49 6,032.49 6,032.49 0.0K
12:11 6,030.62 6,030.62 6,030.62 6,030.62 0.0K
12:12 6,028.60 6,028.60 6,028.60 6,028.60 0.0K
12:14 6,028.46 6,028.46 6,028.46 6,028.46 0.0K
12:16 6,027.90 6,027.90 6,027.90 6,027.90 0.0K
12:18 6,026.03 6,026.03 6,026.03 6,026.03 0.0K
12:21 6,022.28 6,022.28 6,022.28 6,022.28 0.0K
12:22 6,020.41 6,020.41 6,020.41 6,020.41 0.0K
12:23 6,018.53 6,018.53 6,018.53 6,018.53 0.0K
12:25 6,013.61 6,013.61 6,013.61 6,013.61 0.0K
12:26 6,011.73 6,011.73 6,011.73 6,011.73 0.0K
12:27 6,008.92 6,008.92 6,008.92 6,008.92 0.0K
12:28 6,016.42 6,016.42 6,016.42 6,016.42 0.0K
12:29 6,020.16 6,020.16 6,020.16 6,020.16 0.0K
12:30 6,027.65 6,027.65 6,027.65 6,027.65 0.0K
12:33 6,016.42 6,016.42 6,016.42 6,016.42 0.0K
12:38 6,010.80 6,010.80 6,010.80 6,010.80 0.0K
12:39 6,012.67 6,012.67 6,012.67 6,012.67 0.0K
12:42 6,014.54 6,014.54 6,014.54 6,014.54 0.0K
12:44 6,015.01 6,015.01 6,015.01 6,015.01 0.0K
12:45 6,014.30 6,014.30 6,014.30 6,014.30 0.0K
12:46 6,013.37 6,013.37 6,013.37 6,013.37 0.0K
12:47 6,013.93 6,013.93 6,013.93 6,013.93 0.0K
12:48 6,011.12 6,011.12 6,011.12 6,011.12 0.0K
12:49 6,016.16 6,016.16 6,016.16 6,016.16 0.0K
12:50 6,018.04 6,018.04 6,018.04 6,018.04 0.0K
12:51 6,016.83 6,016.83 6,016.83 6,016.83 0.0K
12:53 6,017.57 6,017.57 6,017.57 6,017.57 0.0K
12:59 6,015.20 6,015.20 6,015.20 6,015.20 0.0K
13:00 6,017.08 6,017.08 6,017.08 6,017.08 0.0K
13:01 6,013.33 6,013.33 6,013.33 6,013.33 0.0K
13:04 6,019.66 6,019.66 6,019.66 6,019.66 0.0K
13:05 6,021.54 6,021.54 6,021.54 6,021.54 0.0K
13:06 6,023.96 6,023.96 6,023.96 6,023.96 0.0K
13:07 6,023.36 6,023.36 6,023.36 6,023.36 0.0K
13:13 6,023.90 6,023.90 6,023.90 6,023.90 0.0K
13:14 6,025.77 6,025.77 6,025.77 6,025.77 0.0K
13:15 6,022.03 6,022.03 6,022.03 6,022.03 0.0K
13:17 6,023.90 6,023.90 6,023.90 6,023.90 0.0K
13:20 6,025.77 6,025.77 6,025.77 6,025.77 0.0K
13:21 6,023.90 6,023.90 6,023.90 6,023.90 0.0K
13:23 6,027.65 6,027.65 6,027.65 6,027.65 0.0K
13:25 6,029.99 6,029.99 6,029.99 6,029.99 0.0K
13:26 6,033.73 6,033.73 6,033.73 6,033.73 0.0K
13:29 6,035.61 6,035.61 6,035.61 6,035.61 0.0K
13:30 6,031.86 6,031.86 6,031.86 6,031.86 0.0K
13:32 6,033.73 6,033.73 6,033.73 6,033.73 0.0K
13:34 6,035.61 6,035.61 6,035.61 6,035.61 0.0K
13:35 6,036.73 6,036.73 6,036.73 6,036.73 0.0K
13:37 6,033.27 6,033.27 6,033.27 6,033.27 0.0K
13:39 6,036.87 6,036.87 6,036.87 6,036.87 0.0K
13:40 6,035.00 6,035.00 6,035.00 6,035.00 0.0K
13:44 6,032.64 6,032.64 6,032.64 6,032.64 0.0K
13:46 6,032.17 6,032.17 6,032.17 6,032.17 0.0K
13:47 6,024.67 6,024.67 6,024.67 6,024.67 0.0K
13:48 6,022.80 6,022.80 6,022.80 6,022.80 0.0K
13:49 6,024.67 6,024.67 6,024.67 6,024.67 0.0K
13:50 6,019.05 6,019.05 6,019.05 6,019.05 0.0K
13:51 6,013.44 6,013.44 6,013.44 6,013.44 0.0K
13:53 6,012.33 6,012.33 6,012.33 6,012.33 0.0K
13:54 6,010.45 6,010.45 6,010.45 6,010.45 0.0K
13:55 6,009.98 6,009.98 6,009.98 6,009.98 0.0K
13:56 6,020.41 6,020.41 6,020.41 6,020.41 0.0K
13:58 6,021.62 6,021.62 6,021.62 6,021.62 0.0K
13:59 6,015.22 6,015.22 6,015.22 6,015.22 0.0K
14:00 6,014.16 6,014.16 6,014.16 6,014.16 0.0K
14:01 6,016.03 6,016.03 6,016.03 6,016.03 0.0K
14:03 6,010.41 6,010.41 6,010.41 6,010.41 0.0K
14:05 6,006.66 6,006.66 6,006.66 6,006.66 0.0K
14:08 6,004.79 6,004.79 6,004.79 6,004.79 0.0K
14:09 6,002.92 6,002.92 6,002.92 6,002.92 0.0K
14:10 6,000.62 6,000.62 6,000.62 6,000.62 0.0K
14:11 5,995.00 5,995.00 5,995.00 5,995.00 0.0K
14:13 5,994.30 5,994.30 5,994.30 5,994.30 0.0K
14:15 5,985.87 5,985.87 5,985.87 5,985.87 0.0K
14:16 5,989.62 5,989.62 5,989.62 5,989.62 0.0K
14:19 5,972.76 5,972.76 5,972.76 5,972.76 0.0K
14:20 5,994.77 5,994.77 5,994.77 5,994.77 0.0K
14:26 5,996.64 5,996.64 5,996.64 5,996.64 0.0K
14:28 5,994.77 5,994.77 5,994.77 5,994.77 0.0K
14:30 5,995.95 5,995.95 5,995.95 5,995.95 0.0K
14:32 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
14:33 5,994.74 5,994.74 5,994.74 5,994.74 0.0K
14:34 5,996.61 5,996.61 5,996.61 5,996.61 0.0K
14:36 5,990.99 5,990.99 5,990.99 5,990.99 0.0K
14:37 5,991.41 5,991.41 5,991.41 5,991.41 0.0K
14:38 5,989.54 5,989.54 5,989.54 5,989.54 0.0K
14:39 5,988.60 5,988.60 5,988.60 5,988.60 0.0K
14:41 5,992.35 5,992.35 5,992.35 5,992.35 0.0K
14:42 5,988.60 5,988.60 5,988.60 5,988.60 0.0K
14:44 5,986.24 5,986.24 5,986.24 5,986.24 0.0K
14:46 5,984.37 5,984.37 5,984.37 5,984.37 0.0K
14:48 5,980.62 5,980.62 5,980.62 5,980.62 0.0K
14:49 5,979.44 5,979.44 5,979.44 5,979.44 0.0K
14:51 5,977.57 5,977.57 5,977.57 5,977.57 0.0K
14:52 5,977.12 5,977.12 5,977.12 5,977.12 0.0K
14:55 5,977.51 5,977.51 5,977.51 5,977.51 0.0K
14:56 5,971.89 5,971.89 5,971.89 5,971.89 0.0K
14:57 5,966.27 5,966.27 5,966.27 5,966.27 0.0K
14:58 5,962.52 5,962.52 5,962.52 5,962.52 0.0K
15:00 5,962.10 5,962.10 5,962.10 5,962.10 0.0K
15:02 5,960.23 5,960.23 5,960.23 5,960.23 0.0K
15:03 5,961.71 5,961.71 5,961.71 5,961.71 0.0K
15:05 5,960.53 5,960.53 5,960.53 5,960.53 0.0K
15:06 5,956.78 5,956.78 5,956.78 5,956.78 0.0K
15:07 5,953.04 5,953.04 5,953.04 5,953.04 0.0K
15:08 5,954.91 5,954.91 5,954.91 5,954.91 0.0K
15:09 5,953.73 5,953.73 5,953.73 5,953.73 0.0K
15:10 5,949.98 5,949.98 5,949.98 5,949.98 0.0K
15:12 5,946.24 5,946.24 5,946.24 5,946.24 0.0K
15:13 5,942.02 5,942.02 5,942.02 5,942.02 0.0K
15:14 5,945.77 5,945.77 5,945.77 5,945.77 0.0K
15:16 5,946.98 5,946.98 5,946.98 5,946.98 0.0K
15:17 5,948.85 5,948.85 5,948.85 5,948.85 0.0K
15:18 5,955.88 5,955.88 5,955.88 5,955.88 0.0K
15:19 5,951.29 5,951.29 5,951.29 5,951.29 0.0K
15:21 5,942.30 5,942.30 5,942.30 5,942.30 0.0K
15:22 5,944.18 5,944.18 5,944.18 5,944.18 0.0K
15:26 5,941.55 5,941.55 5,941.55 5,941.55 0.0K
15:27 5,939.68 5,939.68 5,939.68 5,939.68 0.0K
15:28 5,945.30 5,945.30 5,945.30 5,945.30 0.0K
15:29 5,943.43 5,943.43 5,943.43 5,943.43 0.0K
15:30 5,940.26 5,940.26 5,940.26 5,940.26 0.0K
15:31 5,934.64 5,934.64 5,934.64 5,934.64 0.0K
15:32 5,930.89 5,930.89 5,930.89 5,930.89 0.0K
15:33 5,925.13 5,925.13 5,925.13 5,925.13 0.0K
15:34 5,925.28 5,925.28 5,925.28 5,925.28 0.0K
15:35 5,919.66 5,919.66 5,919.66 5,919.66 0.0K
15:36 5,917.07 5,917.07 5,917.07 5,917.07 0.0K
15:37 5,918.94 5,918.94 5,918.94 5,918.94 0.0K
15:38 5,914.45 5,914.45 5,914.45 5,914.45 0.0K
15:39 5,903.32 5,903.32 5,903.32 5,903.32 0.0K
15:40 5,907.33 5,907.33 5,907.33 5,907.33 0.0K
15:42 5,905.46 5,905.46 5,905.46 5,905.46 0.0K
15:44 5,904.47 5,904.47 5,904.47 5,904.47 0.0K
15:45 5,913.84 5,913.84 5,913.84 5,913.84 0.0K
15:46 5,911.48 5,911.48 5,911.48 5,911.48 0.0K
15:47 5,905.69 5,905.69 5,905.69 5,905.69 0.0K
15:48 5,906.44 5,906.44 5,906.44 5,906.44 0.0K
15:49 5,909.90 5,909.90 5,909.90 5,909.90 0.0K
15:50 5,911.77 5,911.77 5,911.77 5,911.77 0.0K
15:53 5,912.06 5,912.06 5,912.06 5,912.06 0.0K
15:54 5,913.93 5,913.93 5,913.93 5,913.93 0.0K
15:57 5,912.06 5,912.06 5,912.06 5,912.06 0.0K
15:59 5,907.13 5,907.13 5,907.13 5,907.13 0.0K
16:00 5,909.00 5,909.00 5,909.00 5,909.00 0.0K
16:01 5,905.26 5,905.26 5,905.26 5,905.26 0.0K
16:02 5,901.89 5,901.89 5,901.89 5,901.89 0.0K
16:03 5,899.26 5,899.26 5,899.26 5,899.26 0.0K
16:04 5,901.14 5,901.14 5,901.14 5,901.14 0.0K
16:05 5,903.01 5,903.01 5,903.01 5,903.01 0.0K
16:06 5,901.51 5,901.51 5,901.51 5,901.51 0.0K
16:07 5,899.64 5,899.64 5,899.64 5,899.64 0.0K
16:09 5,889.48 5,889.48 5,889.48 5,889.48 0.0K
16:10 5,889.80 5,889.80 5,889.80 5,889.80 0.0K
16:11 5,891.68 5,891.68 5,891.68 5,891.68 0.0K
16:13 5,894.30 5,894.30 5,894.30 5,894.30 0.0K
16:14 5,895.05 5,895.05 5,895.05 5,895.05 0.0K
16:15 5,891.30 5,891.30 5,891.30 5,891.30 0.0K
16:18 5,889.80 5,889.80 5,889.80 5,889.80 0.0K
16:19 5,887.93 5,887.93 5,887.93 5,887.93 0.0K
16:20 5,886.06 5,886.06 5,886.06 5,886.06 0.0K
16:21 5,892.10 5,892.10 5,892.10 5,892.10 0.0K
16:22 5,895.19 5,895.19 5,895.19 5,895.19 0.0K
16:23 5,895.94 5,895.94 5,895.94 5,895.94 0.0K
16:24 5,895.75 5,895.75 5,895.75 5,895.75 0.0K
16:25 5,891.14 5,891.14 5,891.14 5,891.14 0.0K
16:26 5,889.27 5,889.27 5,889.27 5,889.27 0.0K
16:27 5,891.14 5,891.14 5,891.14 5,891.14 0.0K
16:28 5,885.06 5,885.06 5,885.06 5,885.06 0.0K
16:29 5,894.05 5,894.05 5,894.05 5,894.05 0.0K
16:30 5,892.17 5,892.17 5,892.17 5,892.17 0.0K
16:32 5,889.18 5,889.18 5,889.18 5,889.18 0.0K
16:33 5,892.17 5,892.17 5,892.17 5,892.17 0.0K
16:34 5,893.81 5,893.81 5,893.81 5,893.81 0.0K
16:35 5,898.62 5,898.62 5,898.62 5,898.62 0.0K
16:36 5,899.89 5,899.89 5,899.89 5,899.89 0.0K
16:37 5,900.07 5,900.07 5,900.07 5,900.07 0.0K
16:38 5,898.86 5,898.86 5,898.86 5,898.86 0.0K
16:40 5,893.70 5,893.70 5,893.70 5,893.70 0.0K
16:41 5,888.46 5,888.46 5,888.46 5,888.46 0.0K
16:42 5,895.20 5,895.20 5,895.20 5,895.20 0.0K
16:43 5,898.75 5,898.75 5,898.75 5,898.75 0.0K
16:44 5,903.73 5,903.73 5,903.73 5,903.73 0.0K
16:45 5,903.26 5,903.26 5,903.26 5,903.26 0.0K
16:47 5,902.05 5,902.05 5,902.05 5,902.05 0.0K
16:48 5,906.34 5,906.34 5,906.34 5,906.34 0.0K
16:49 5,902.93 5,902.93 5,902.93 5,902.93 0.0K
16:50 5,903.30 5,903.30 5,903.30 5,903.30 0.0K
16:51 5,903.07 5,903.07 5,903.07 5,903.07 0.0K
16:53 5,905.33 5,905.33 5,905.33 5,905.33 0.0K
16:54 5,909.71 5,909.71 5,909.71 5,909.71 0.0K
16:55 5,907.84 5,907.84 5,907.84 5,907.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available