5,309.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,498.48 | 5,498.48 | 5,498.48 | 5,498.48 | 0.0K |
| 09:01 | 5,442.26 | 5,442.26 | 5,442.26 | 5,442.26 | 0.0K |
| 09:02 | 5,437.06 | 5,437.06 | 5,437.06 | 5,437.06 | 0.0K |
| 09:03 | 5,411.75 | 5,411.75 | 5,411.75 | 5,411.75 | 0.0K |
| 09:04 | 5,386.29 | 5,386.29 | 5,386.29 | 5,386.29 | 0.0K |
| 09:05 | 5,376.90 | 5,376.90 | 5,376.90 | 5,376.90 | 0.0K |
| 09:06 | 5,355.83 | 5,355.83 | 5,355.83 | 5,355.83 | 0.0K |
| 09:07 | 5,363.07 | 5,363.07 | 5,363.07 | 5,363.07 | 0.0K |
| 09:08 | 5,355.15 | 5,355.15 | 5,355.15 | 5,355.15 | 0.0K |
| 09:09 | 5,350.34 | 5,350.34 | 5,350.34 | 5,350.34 | 0.0K |
| 09:10 | 5,355.86 | 5,355.86 | 5,355.86 | 5,355.86 | 0.0K |
| 09:11 | 5,343.66 | 5,343.66 | 5,343.66 | 5,343.66 | 0.0K |
| 09:12 | 5,335.65 | 5,335.65 | 5,335.65 | 5,335.65 | 0.0K |
| 09:13 | 5,355.02 | 5,355.02 | 5,355.02 | 5,355.02 | 0.0K |
| 09:14 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 09:15 | 5,347.84 | 5,347.84 | 5,347.84 | 5,347.84 | 0.0K |
| 09:16 | 5,318.67 | 5,318.67 | 5,318.67 | 5,318.67 | 0.0K |
| 09:17 | 5,323.45 | 5,323.45 | 5,323.45 | 5,323.45 | 0.0K |
| 09:18 | 5,334.83 | 5,334.83 | 5,334.83 | 5,334.83 | 0.0K |
| 09:19 | 5,322.53 | 5,322.53 | 5,322.53 | 5,322.53 | 0.0K |
| 09:20 | 5,324.32 | 5,324.32 | 5,324.32 | 5,324.32 | 0.0K |
| 09:21 | 5,338.70 | 5,338.70 | 5,338.70 | 5,338.70 | 0.0K |
| 09:22 | 5,362.19 | 5,362.19 | 5,362.19 | 5,362.19 | 0.0K |
| 09:23 | 5,355.90 | 5,355.90 | 5,355.90 | 5,355.90 | 0.0K |
| 09:24 | 5,366.05 | 5,366.05 | 5,366.05 | 5,366.05 | 0.0K |
| 09:25 | 5,366.32 | 5,366.32 | 5,366.32 | 5,366.32 | 0.0K |
| 09:26 | 5,364.14 | 5,364.14 | 5,364.14 | 5,364.14 | 0.0K |
| 09:27 | 5,351.72 | 5,351.72 | 5,351.72 | 5,351.72 | 0.0K |
| 09:28 | 5,361.75 | 5,361.75 | 5,361.75 | 5,361.75 | 0.0K |
| 09:29 | 5,368.83 | 5,368.83 | 5,368.83 | 5,368.83 | 0.0K |
| 09:30 | 5,369.63 | 5,369.63 | 5,369.63 | 5,369.63 | 0.0K |
| 09:31 | 5,361.76 | 5,361.76 | 5,361.76 | 5,361.76 | 0.0K |
| 09:32 | 5,364.81 | 5,364.81 | 5,364.81 | 5,364.81 | 0.0K |
| 09:33 | 5,356.07 | 5,356.07 | 5,356.07 | 5,356.07 | 0.0K |
| 09:34 | 5,361.79 | 5,361.79 | 5,361.79 | 5,361.79 | 0.0K |
| 09:35 | 5,361.40 | 5,361.40 | 5,361.40 | 5,361.40 | 0.0K |
| 09:36 | 5,368.94 | 5,368.94 | 5,368.94 | 5,368.94 | 0.0K |
| 09:37 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 09:38 | 5,352.90 | 5,352.90 | 5,352.90 | 5,352.90 | 0.0K |
| 09:39 | 5,349.58 | 5,349.58 | 5,349.58 | 5,349.58 | 0.0K |
| 09:40 | 5,351.87 | 5,351.87 | 5,351.87 | 5,351.87 | 0.0K |
| 09:41 | 5,356.78 | 5,356.78 | 5,356.78 | 5,356.78 | 0.0K |
| 09:42 | 5,347.42 | 5,347.42 | 5,347.42 | 5,347.42 | 0.0K |
| 09:43 | 5,345.27 | 5,345.27 | 5,345.27 | 5,345.27 | 0.0K |
| 09:44 | 5,347.62 | 5,347.62 | 5,347.62 | 5,347.62 | 0.0K |
| 09:45 | 5,340.78 | 5,340.78 | 5,340.78 | 5,340.78 | 0.0K |
| 09:46 | 5,355.59 | 5,355.59 | 5,355.59 | 5,355.59 | 0.0K |
| 09:47 | 5,354.94 | 5,354.94 | 5,354.94 | 5,354.94 | 0.0K |
| 09:48 | 5,359.73 | 5,359.73 | 5,359.73 | 5,359.73 | 0.0K |
| 09:49 | 5,364.34 | 5,364.34 | 5,364.34 | 5,364.34 | 0.0K |
| 09:50 | 5,370.22 | 5,370.22 | 5,370.22 | 5,370.22 | 0.0K |
| 09:51 | 5,361.26 | 5,361.26 | 5,361.26 | 5,361.26 | 0.0K |
| 09:52 | 5,351.62 | 5,351.62 | 5,351.62 | 5,351.62 | 0.0K |
| 09:53 | 5,352.12 | 5,352.12 | 5,352.12 | 5,352.12 | 0.0K |
| 09:54 | 5,350.04 | 5,350.04 | 5,350.04 | 5,350.04 | 0.0K |
| 09:56 | 5,345.08 | 5,345.08 | 5,345.08 | 5,345.08 | 0.0K |
| 09:57 | 5,348.87 | 5,348.87 | 5,348.87 | 5,348.87 | 0.0K |
| 09:58 | 5,346.93 | 5,346.93 | 5,346.93 | 5,346.93 | 0.0K |
| 09:59 | 5,351.30 | 5,351.30 | 5,351.30 | 5,351.30 | 0.0K |
| 10:00 | 5,342.79 | 5,342.79 | 5,342.79 | 5,342.79 | 0.0K |
| 10:01 | 5,343.12 | 5,343.12 | 5,343.12 | 5,343.12 | 0.0K |
| 10:02 | 5,345.29 | 5,345.29 | 5,345.29 | 5,345.29 | 0.0K |
| 10:03 | 5,349.55 | 5,349.55 | 5,349.55 | 5,349.55 | 0.0K |
| 10:04 | 5,349.34 | 5,349.34 | 5,349.34 | 5,349.34 | 0.0K |
| 10:05 | 5,344.53 | 5,344.53 | 5,344.53 | 5,344.53 | 0.0K |
| 10:06 | 5,341.02 | 5,341.02 | 5,341.02 | 5,341.02 | 0.0K |
| 10:07 | 5,339.46 | 5,339.46 | 5,339.46 | 5,339.46 | 0.0K |
| 10:08 | 5,345.63 | 5,345.63 | 5,345.63 | 5,345.63 | 0.0K |
| 10:09 | 5,349.67 | 5,349.67 | 5,349.67 | 5,349.67 | 0.0K |
| 10:10 | 5,351.31 | 5,351.31 | 5,351.31 | 5,351.31 | 0.0K |
| 10:11 | 5,344.83 | 5,344.83 | 5,344.83 | 5,344.83 | 0.0K |
| 10:12 | 5,351.25 | 5,351.25 | 5,351.25 | 5,351.25 | 0.0K |
| 10:13 | 5,349.14 | 5,349.14 | 5,349.14 | 5,349.14 | 0.0K |
| 10:14 | 5,353.60 | 5,353.60 | 5,353.60 | 5,353.60 | 0.0K |
| 10:15 | 5,353.08 | 5,353.08 | 5,353.08 | 5,353.08 | 0.0K |
| 10:16 | 5,354.64 | 5,354.64 | 5,354.64 | 5,354.64 | 0.0K |
| 10:17 | 5,351.68 | 5,351.68 | 5,351.68 | 5,351.68 | 0.0K |
| 10:18 | 5,343.43 | 5,343.43 | 5,343.43 | 5,343.43 | 0.0K |
| 10:19 | 5,348.89 | 5,348.89 | 5,348.89 | 5,348.89 | 0.0K |
| 10:21 | 5,349.53 | 5,349.53 | 5,349.53 | 5,349.53 | 0.0K |
| 10:22 | 5,350.17 | 5,350.17 | 5,350.17 | 5,350.17 | 0.0K |
| 10:23 | 5,350.93 | 5,350.93 | 5,350.93 | 5,350.93 | 0.0K |
| 10:24 | 5,361.71 | 5,361.71 | 5,361.71 | 5,361.71 | 0.0K |
| 10:25 | 5,362.90 | 5,362.90 | 5,362.90 | 5,362.90 | 0.0K |
| 10:26 | 5,369.08 | 5,369.08 | 5,369.08 | 5,369.08 | 0.0K |
| 10:27 | 5,365.65 | 5,365.65 | 5,365.65 | 5,365.65 | 0.0K |
| 10:28 | 5,360.49 | 5,360.49 | 5,360.49 | 5,360.49 | 0.0K |
| 10:29 | 5,361.20 | 5,361.20 | 5,361.20 | 5,361.20 | 0.0K |
| 10:30 | 5,360.11 | 5,360.11 | 5,360.11 | 5,360.11 | 0.0K |
| 10:31 | 5,354.86 | 5,354.86 | 5,354.86 | 5,354.86 | 0.0K |
| 10:32 | 5,355.74 | 5,355.74 | 5,355.74 | 5,355.74 | 0.0K |
| 10:33 | 5,357.97 | 5,357.97 | 5,357.97 | 5,357.97 | 0.0K |
| 10:34 | 5,359.36 | 5,359.36 | 5,359.36 | 5,359.36 | 0.0K |
| 10:35 | 5,359.74 | 5,359.74 | 5,359.74 | 5,359.74 | 0.0K |
| 10:36 | 5,355.93 | 5,355.93 | 5,355.93 | 5,355.93 | 0.0K |
| 10:37 | 5,365.11 | 5,365.11 | 5,365.11 | 5,365.11 | 0.0K |
| 10:38 | 5,364.05 | 5,364.05 | 5,364.05 | 5,364.05 | 0.0K |
| 10:40 | 5,364.17 | 5,364.17 | 5,364.17 | 5,364.17 | 0.0K |
| 10:41 | 5,364.23 | 5,364.23 | 5,364.23 | 5,364.23 | 0.0K |
| 10:42 | 5,357.36 | 5,357.36 | 5,357.36 | 5,357.36 | 0.0K |
| 10:43 | 5,361.30 | 5,361.30 | 5,361.30 | 5,361.30 | 0.0K |
| 10:44 | 5,362.82 | 5,362.82 | 5,362.82 | 5,362.82 | 0.0K |
| 10:45 | 5,360.63 | 5,360.63 | 5,360.63 | 5,360.63 | 0.0K |
| 10:46 | 5,360.32 | 5,360.32 | 5,360.32 | 5,360.32 | 0.0K |
| 10:47 | 5,358.80 | 5,358.80 | 5,358.80 | 5,358.80 | 0.0K |
| 10:48 | 5,360.17 | 5,360.17 | 5,360.17 | 5,360.17 | 0.0K |
| 10:49 | 5,353.25 | 5,353.25 | 5,353.25 | 5,353.25 | 0.0K |
| 10:51 | 5,354.01 | 5,354.01 | 5,354.01 | 5,354.01 | 0.0K |
| 10:52 | 5,352.69 | 5,352.69 | 5,352.69 | 5,352.69 | 0.0K |
| 10:53 | 5,349.52 | 5,349.52 | 5,349.52 | 5,349.52 | 0.0K |
| 10:54 | 5,343.80 | 5,343.80 | 5,343.80 | 5,343.80 | 0.0K |
| 10:55 | 5,346.70 | 5,346.70 | 5,346.70 | 5,346.70 | 0.0K |
| 10:56 | 5,346.18 | 5,346.18 | 5,346.18 | 5,346.18 | 0.0K |
| 10:57 | 5,346.05 | 5,346.05 | 5,346.05 | 5,346.05 | 0.0K |
| 10:58 | 5,346.18 | 5,346.18 | 5,346.18 | 5,346.18 | 0.0K |
| 10:59 | 5,350.66 | 5,350.66 | 5,350.66 | 5,350.66 | 0.0K |
| 11:00 | 5,355.24 | 5,355.24 | 5,355.24 | 5,355.24 | 0.0K |
| 11:01 | 5,362.90 | 5,362.90 | 5,362.90 | 5,362.90 | 0.0K |
| 11:02 | 5,362.24 | 5,362.24 | 5,362.24 | 5,362.24 | 0.0K |
| 11:03 | 5,361.73 | 5,361.73 | 5,361.73 | 5,361.73 | 0.0K |
| 11:04 | 5,359.45 | 5,359.45 | 5,359.45 | 5,359.45 | 0.0K |
| 11:05 | 5,363.26 | 5,363.26 | 5,363.26 | 5,363.26 | 0.0K |
| 11:06 | 5,356.81 | 5,356.81 | 5,356.81 | 5,356.81 | 0.0K |
| 11:07 | 5,353.62 | 5,353.62 | 5,353.62 | 5,353.62 | 0.0K |
| 11:08 | 5,359.78 | 5,359.78 | 5,359.78 | 5,359.78 | 0.0K |
| 11:09 | 5,356.24 | 5,356.24 | 5,356.24 | 5,356.24 | 0.0K |
| 11:10 | 5,360.61 | 5,360.61 | 5,360.61 | 5,360.61 | 0.0K |
| 11:11 | 5,361.69 | 5,361.69 | 5,361.69 | 5,361.69 | 0.0K |
| 11:12 | 5,363.39 | 5,363.39 | 5,363.39 | 5,363.39 | 0.0K |
| 11:13 | 5,364.15 | 5,364.15 | 5,364.15 | 5,364.15 | 0.0K |
| 11:14 | 5,360.54 | 5,360.54 | 5,360.54 | 5,360.54 | 0.0K |
| 11:15 | 5,359.34 | 5,359.34 | 5,359.34 | 5,359.34 | 0.0K |
| 11:16 | 5,359.52 | 5,359.52 | 5,359.52 | 5,359.52 | 0.0K |
| 11:17 | 5,354.71 | 5,354.71 | 5,354.71 | 5,354.71 | 0.0K |
| 11:18 | 5,350.13 | 5,350.13 | 5,350.13 | 5,350.13 | 0.0K |
| 11:19 | 5,347.17 | 5,347.17 | 5,347.17 | 5,347.17 | 0.0K |
| 11:20 | 5,346.02 | 5,346.02 | 5,346.02 | 5,346.02 | 0.0K |
| 11:21 | 5,349.90 | 5,349.90 | 5,349.90 | 5,349.90 | 0.0K |
| 11:22 | 5,347.61 | 5,347.61 | 5,347.61 | 5,347.61 | 0.0K |
| 11:23 | 5,354.28 | 5,354.28 | 5,354.28 | 5,354.28 | 0.0K |
| 11:24 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 11:25 | 5,357.49 | 5,357.49 | 5,357.49 | 5,357.49 | 0.0K |
| 11:26 | 5,352.58 | 5,352.58 | 5,352.58 | 5,352.58 | 0.0K |
| 11:27 | 5,343.01 | 5,343.01 | 5,343.01 | 5,343.01 | 0.0K |
| 11:28 | 5,339.96 | 5,339.96 | 5,339.96 | 5,339.96 | 0.0K |
| 11:29 | 5,341.49 | 5,341.49 | 5,341.49 | 5,341.49 | 0.0K |
| 11:30 | 5,346.41 | 5,346.41 | 5,346.41 | 5,346.41 | 0.0K |
| 11:31 | 5,342.21 | 5,342.21 | 5,342.21 | 5,342.21 | 0.0K |
| 11:32 | 5,342.97 | 5,342.97 | 5,342.97 | 5,342.97 | 0.0K |
| 11:33 | 5,345.64 | 5,345.64 | 5,345.64 | 5,345.64 | 0.0K |
| 11:34 | 5,344.88 | 5,344.88 | 5,344.88 | 5,344.88 | 0.0K |
| 11:36 | 5,344.94 | 5,344.94 | 5,344.94 | 5,344.94 | 0.0K |
| 11:38 | 5,343.42 | 5,343.42 | 5,343.42 | 5,343.42 | 0.0K |
| 11:40 | 5,344.12 | 5,344.12 | 5,344.12 | 5,344.12 | 0.0K |
| 11:41 | 5,345.64 | 5,345.64 | 5,345.64 | 5,345.64 | 0.0K |
| 11:42 | 5,341.99 | 5,341.99 | 5,341.99 | 5,341.99 | 0.0K |
| 11:43 | 5,343.51 | 5,343.51 | 5,343.51 | 5,343.51 | 0.0K |
| 11:44 | 5,345.20 | 5,345.20 | 5,345.20 | 5,345.20 | 0.0K |
| 11:45 | 5,342.91 | 5,342.91 | 5,342.91 | 5,342.91 | 0.0K |
| 11:46 | 5,344.12 | 5,344.12 | 5,344.12 | 5,344.12 | 0.0K |
| 11:47 | 5,349.46 | 5,349.46 | 5,349.46 | 5,349.46 | 0.0K |
| 11:49 | 5,350.22 | 5,350.22 | 5,350.22 | 5,350.22 | 0.0K |
| 11:50 | 5,348.69 | 5,348.69 | 5,348.69 | 5,348.69 | 0.0K |
| 11:51 | 5,346.40 | 5,346.40 | 5,346.40 | 5,346.40 | 0.0K |
| 11:52 | 5,344.12 | 5,344.12 | 5,344.12 | 5,344.12 | 0.0K |
| 11:53 | 5,341.07 | 5,341.07 | 5,341.07 | 5,341.07 | 0.0K |
| 11:54 | 5,344.39 | 5,344.39 | 5,344.39 | 5,344.39 | 0.0K |
| 11:55 | 5,346.40 | 5,346.40 | 5,346.40 | 5,346.40 | 0.0K |
| 11:56 | 5,352.42 | 5,352.42 | 5,352.42 | 5,352.42 | 0.0K |
| 11:57 | 5,351.45 | 5,351.45 | 5,351.45 | 5,351.45 | 0.0K |
| 11:58 | 5,346.12 | 5,346.12 | 5,346.12 | 5,346.12 | 0.0K |
| 11:59 | 5,350.78 | 5,350.78 | 5,350.78 | 5,350.78 | 0.0K |
| 12:00 | 5,346.48 | 5,346.48 | 5,346.48 | 5,346.48 | 0.0K |
| 12:01 | 5,348.22 | 5,348.22 | 5,348.22 | 5,348.22 | 0.0K |
| 12:02 | 5,338.60 | 5,338.60 | 5,338.60 | 5,338.60 | 0.0K |
| 12:03 | 5,336.31 | 5,336.31 | 5,336.31 | 5,336.31 | 0.0K |
| 12:04 | 5,337.52 | 5,337.52 | 5,337.52 | 5,337.52 | 0.0K |
| 12:05 | 5,339.04 | 5,339.04 | 5,339.04 | 5,339.04 | 0.0K |
| 12:06 | 5,337.13 | 5,337.13 | 5,337.13 | 5,337.13 | 0.0K |
| 12:07 | 5,335.90 | 5,335.90 | 5,335.90 | 5,335.90 | 0.0K |
| 12:08 | 5,338.95 | 5,338.95 | 5,338.95 | 5,338.95 | 0.0K |
| 12:09 | 5,342.44 | 5,342.44 | 5,342.44 | 5,342.44 | 0.0K |
| 12:10 | 5,342.38 | 5,342.38 | 5,342.38 | 5,342.38 | 0.0K |
| 12:11 | 5,336.34 | 5,336.34 | 5,336.34 | 5,336.34 | 0.0K |
| 12:12 | 5,329.18 | 5,329.18 | 5,329.18 | 5,329.18 | 0.0K |
| 12:13 | 5,331.47 | 5,331.47 | 5,331.47 | 5,331.47 | 0.0K |
| 12:14 | 5,329.98 | 5,329.98 | 5,329.98 | 5,329.98 | 0.0K |
| 12:15 | 5,335.79 | 5,335.79 | 5,335.79 | 5,335.79 | 0.0K |
| 12:16 | 5,336.56 | 5,336.56 | 5,336.56 | 5,336.56 | 0.0K |
| 12:17 | 5,326.16 | 5,326.16 | 5,326.16 | 5,326.16 | 0.0K |
| 12:18 | 5,327.21 | 5,327.21 | 5,327.21 | 5,327.21 | 0.0K |
| 12:19 | 5,326.99 | 5,326.99 | 5,326.99 | 5,326.99 | 0.0K |
| 12:20 | 5,330.13 | 5,330.13 | 5,330.13 | 5,330.13 | 0.0K |
| 12:21 | 5,327.07 | 5,327.07 | 5,327.07 | 5,327.07 | 0.0K |
| 12:22 | 5,321.29 | 5,321.29 | 5,321.29 | 5,321.29 | 0.0K |
| 12:23 | 5,321.93 | 5,321.93 | 5,321.93 | 5,321.93 | 0.0K |
| 12:24 | 5,326.74 | 5,326.74 | 5,326.74 | 5,326.74 | 0.0K |
| 12:26 | 5,324.27 | 5,324.27 | 5,324.27 | 5,324.27 | 0.0K |
| 12:27 | 5,328.89 | 5,328.89 | 5,328.89 | 5,328.89 | 0.0K |
| 12:28 | 5,326.60 | 5,326.60 | 5,326.60 | 5,326.60 | 0.0K |
| 12:29 | 5,327.04 | 5,327.04 | 5,327.04 | 5,327.04 | 0.0K |
| 12:30 | 5,328.56 | 5,328.56 | 5,328.56 | 5,328.56 | 0.0K |
| 12:31 | 5,326.66 | 5,326.66 | 5,326.66 | 5,326.66 | 0.0K |
| 12:32 | 5,328.18 | 5,328.18 | 5,328.18 | 5,328.18 | 0.0K |
| 12:33 | 5,327.86 | 5,327.86 | 5,327.86 | 5,327.86 | 0.0K |
| 12:34 | 5,328.62 | 5,328.62 | 5,328.62 | 5,328.62 | 0.0K |
| 12:35 | 5,327.80 | 5,327.80 | 5,327.80 | 5,327.80 | 0.0K |
| 12:36 | 5,328.56 | 5,328.56 | 5,328.56 | 5,328.56 | 0.0K |
| 12:37 | 5,330.09 | 5,330.09 | 5,330.09 | 5,330.09 | 0.0K |
| 12:38 | 5,325.39 | 5,325.39 | 5,325.39 | 5,325.39 | 0.0K |
| 12:39 | 5,330.73 | 5,330.73 | 5,330.73 | 5,330.73 | 0.0K |
| 12:40 | 5,327.68 | 5,327.68 | 5,327.68 | 5,327.68 | 0.0K |
| 12:41 | 5,331.49 | 5,331.49 | 5,331.49 | 5,331.49 | 0.0K |
| 12:42 | 5,332.25 | 5,332.25 | 5,332.25 | 5,332.25 | 0.0K |
| 12:43 | 5,336.07 | 5,336.07 | 5,336.07 | 5,336.07 | 0.0K |
| 12:44 | 5,337.29 | 5,337.29 | 5,337.29 | 5,337.29 | 0.0K |
| 12:45 | 5,344.94 | 5,344.94 | 5,344.94 | 5,344.94 | 0.0K |
| 12:47 | 5,350.63 | 5,350.63 | 5,350.63 | 5,350.63 | 0.0K |
| 12:48 | 5,349.11 | 5,349.11 | 5,349.11 | 5,349.11 | 0.0K |
| 12:49 | 5,338.84 | 5,338.84 | 5,338.84 | 5,338.84 | 0.0K |
| 12:50 | 5,340.98 | 5,340.98 | 5,340.98 | 5,340.98 | 0.0K |
| 12:51 | 5,341.71 | 5,341.71 | 5,341.71 | 5,341.71 | 0.0K |
| 12:52 | 5,344.11 | 5,344.11 | 5,344.11 | 5,344.11 | 0.0K |
| 12:53 | 5,343.35 | 5,343.35 | 5,343.35 | 5,343.35 | 0.0K |
| 12:55 | 5,346.78 | 5,346.78 | 5,346.78 | 5,346.78 | 0.0K |
| 12:58 | 5,347.54 | 5,347.54 | 5,347.54 | 5,347.54 | 0.0K |
| 12:59 | 5,346.62 | 5,346.62 | 5,346.62 | 5,346.62 | 0.0K |
| 13:00 | 5,346.04 | 5,346.04 | 5,346.04 | 5,346.04 | 0.0K |
| 13:01 | 5,347.68 | 5,347.68 | 5,347.68 | 5,347.68 | 0.0K |
| 13:02 | 5,345.34 | 5,345.34 | 5,345.34 | 5,345.34 | 0.0K |
| 13:03 | 5,342.17 | 5,342.17 | 5,342.17 | 5,342.17 | 0.0K |
| 13:04 | 5,345.22 | 5,345.22 | 5,345.22 | 5,345.22 | 0.0K |
| 13:05 | 5,345.98 | 5,345.98 | 5,345.98 | 5,345.98 | 0.0K |
| 13:06 | 5,348.23 | 5,348.23 | 5,348.23 | 5,348.23 | 0.0K |
| 13:07 | 5,345.17 | 5,345.17 | 5,345.17 | 5,345.17 | 0.0K |
| 13:08 | 5,344.81 | 5,344.81 | 5,344.81 | 5,344.81 | 0.0K |
| 13:09 | 5,343.31 | 5,343.31 | 5,343.31 | 5,343.31 | 0.0K |
| 13:11 | 5,341.03 | 5,341.03 | 5,341.03 | 5,341.03 | 0.0K |
| 13:12 | 5,337.98 | 5,337.98 | 5,337.98 | 5,337.98 | 0.0K |
| 13:13 | 5,339.18 | 5,339.18 | 5,339.18 | 5,339.18 | 0.0K |
| 13:14 | 5,339.24 | 5,339.24 | 5,339.24 | 5,339.24 | 0.0K |
| 13:16 | 5,340.38 | 5,340.38 | 5,340.38 | 5,340.38 | 0.0K |
| 13:19 | 5,341.15 | 5,341.15 | 5,341.15 | 5,341.15 | 0.0K |
| 13:20 | 5,339.24 | 5,339.24 | 5,339.24 | 5,339.24 | 0.0K |
| 13:21 | 5,338.02 | 5,338.02 | 5,338.02 | 5,338.02 | 0.0K |
| 13:22 | 5,338.78 | 5,338.78 | 5,338.78 | 5,338.78 | 0.0K |
| 13:23 | 5,339.54 | 5,339.54 | 5,339.54 | 5,339.54 | 0.0K |
| 13:24 | 5,338.02 | 5,338.02 | 5,338.02 | 5,338.02 | 0.0K |
| 13:28 | 5,337.25 | 5,337.25 | 5,337.25 | 5,337.25 | 0.0K |
| 13:30 | 5,338.78 | 5,338.78 | 5,338.78 | 5,338.78 | 0.0K |
| 13:32 | 5,338.02 | 5,338.02 | 5,338.02 | 5,338.02 | 0.0K |
| 13:36 | 5,337.52 | 5,337.52 | 5,337.52 | 5,337.52 | 0.0K |
| 13:37 | 5,338.77 | 5,338.77 | 5,338.77 | 5,338.77 | 0.0K |
| 13:38 | 5,340.29 | 5,340.29 | 5,340.29 | 5,340.29 | 0.0K |
| 13:39 | 5,336.48 | 5,336.48 | 5,336.48 | 5,336.48 | 0.0K |
| 13:40 | 5,335.72 | 5,335.72 | 5,335.72 | 5,335.72 | 0.0K |
| 13:41 | 5,334.95 | 5,334.95 | 5,334.95 | 5,334.95 | 0.0K |
| 13:42 | 5,340.53 | 5,340.53 | 5,340.53 | 5,340.53 | 0.0K |
| 13:44 | 5,349.27 | 5,349.27 | 5,349.27 | 5,349.27 | 0.0K |
| 13:45 | 5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 0.0K |
| 13:46 | 5,350.03 | 5,350.03 | 5,350.03 | 5,350.03 | 0.0K |
| 13:48 | 5,350.79 | 5,350.79 | 5,350.79 | 5,350.79 | 0.0K |
| 13:49 | 5,356.82 | 5,356.82 | 5,356.82 | 5,356.82 | 0.0K |
| 13:50 | 5,353.00 | 5,353.00 | 5,353.00 | 5,353.00 | 0.0K |
| 13:51 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 13:52 | 5,358.26 | 5,358.26 | 5,358.26 | 5,358.26 | 0.0K |
| 13:53 | 5,357.06 | 5,357.06 | 5,357.06 | 5,357.06 | 0.0K |
| 13:55 | 5,356.73 | 5,356.73 | 5,356.73 | 5,356.73 | 0.0K |
| 13:58 | 5,355.53 | 5,355.53 | 5,355.53 | 5,355.53 | 0.0K |
| 13:59 | 5,357.06 | 5,357.06 | 5,357.06 | 5,357.06 | 0.0K |
| 14:00 | 5,355.87 | 5,355.87 | 5,355.87 | 5,355.87 | 0.0K |
| 14:01 | 5,357.83 | 5,357.83 | 5,357.83 | 5,357.83 | 0.0K |
| 14:02 | 5,357.68 | 5,357.68 | 5,357.68 | 5,357.68 | 0.0K |
| 14:04 | 5,359.20 | 5,359.20 | 5,359.20 | 5,359.20 | 0.0K |
| 14:05 | 5,358.06 | 5,358.06 | 5,358.06 | 5,358.06 | 0.0K |
| 14:07 | 5,357.62 | 5,357.62 | 5,357.62 | 5,357.62 | 0.0K |
| 14:10 | 5,357.80 | 5,357.80 | 5,357.80 | 5,357.80 | 0.0K |
| 14:11 | 5,356.28 | 5,356.28 | 5,356.28 | 5,356.28 | 0.0K |
| 14:13 | 5,355.25 | 5,355.25 | 5,355.25 | 5,355.25 | 0.0K |
| 14:14 | 5,355.01 | 5,355.01 | 5,355.01 | 5,355.01 | 0.0K |
| 14:15 | 5,354.55 | 5,354.55 | 5,354.55 | 5,354.55 | 0.0K |
| 14:16 | 5,352.65 | 5,352.65 | 5,352.65 | 5,352.65 | 0.0K |
| 14:17 | 5,354.86 | 5,354.86 | 5,354.86 | 5,354.86 | 0.0K |
| 14:18 | 5,360.88 | 5,360.88 | 5,360.88 | 5,360.88 | 0.0K |
| 14:20 | 5,361.64 | 5,361.64 | 5,361.64 | 5,361.64 | 0.0K |
| 14:21 | 5,359.49 | 5,359.49 | 5,359.49 | 5,359.49 | 0.0K |
| 14:22 | 5,358.25 | 5,358.25 | 5,358.25 | 5,358.25 | 0.0K |
| 14:23 | 5,359.93 | 5,359.93 | 5,359.93 | 5,359.93 | 0.0K |
| 14:24 | 5,359.17 | 5,359.17 | 5,359.17 | 5,359.17 | 0.0K |
| 14:26 | 5,354.02 | 5,354.02 | 5,354.02 | 5,354.02 | 0.0K |
| 14:27 | 5,353.84 | 5,353.84 | 5,353.84 | 5,353.84 | 0.0K |
| 14:28 | 5,352.19 | 5,352.19 | 5,352.19 | 5,352.19 | 0.0K |
| 14:29 | 5,352.32 | 5,352.32 | 5,352.32 | 5,352.32 | 0.0K |
| 14:30 | 5,354.56 | 5,354.56 | 5,354.56 | 5,354.56 | 0.0K |
| 14:31 | 5,353.80 | 5,353.80 | 5,353.80 | 5,353.80 | 0.0K |
| 14:32 | 5,356.09 | 5,356.09 | 5,356.09 | 5,356.09 | 0.0K |
| 14:33 | 5,355.32 | 5,355.32 | 5,355.32 | 5,355.32 | 0.0K |
| 14:35 | 5,351.76 | 5,351.76 | 5,351.76 | 5,351.76 | 0.0K |
| 14:36 | 5,349.47 | 5,349.47 | 5,349.47 | 5,349.47 | 0.0K |
| 14:37 | 5,353.27 | 5,353.27 | 5,353.27 | 5,353.27 | 0.0K |
| 14:38 | 5,351.74 | 5,351.74 | 5,351.74 | 5,351.74 | 0.0K |
| 14:40 | 5,340.97 | 5,340.97 | 5,340.97 | 5,340.97 | 0.0K |
| 14:41 | 5,343.38 | 5,343.38 | 5,343.38 | 5,343.38 | 0.0K |
| 14:42 | 5,344.91 | 5,344.91 | 5,344.91 | 5,344.91 | 0.0K |
| 14:44 | 5,346.90 | 5,346.90 | 5,346.90 | 5,346.90 | 0.0K |
| 14:45 | 5,346.14 | 5,346.14 | 5,346.14 | 5,346.14 | 0.0K |
| 14:46 | 5,343.09 | 5,343.09 | 5,343.09 | 5,343.09 | 0.0K |
| 14:47 | 5,341.12 | 5,341.12 | 5,341.12 | 5,341.12 | 0.0K |
| 14:48 | 5,344.08 | 5,344.08 | 5,344.08 | 5,344.08 | 0.0K |
| 14:50 | 5,347.13 | 5,347.13 | 5,347.13 | 5,347.13 | 0.0K |
| 14:51 | 5,347.07 | 5,347.07 | 5,347.07 | 5,347.07 | 0.0K |
| 14:52 | 5,343.25 | 5,343.25 | 5,343.25 | 5,343.25 | 0.0K |
| 14:53 | 5,343.64 | 5,343.64 | 5,343.64 | 5,343.64 | 0.0K |
| 14:54 | 5,346.09 | 5,346.09 | 5,346.09 | 5,346.09 | 0.0K |
| 14:55 | 5,346.21 | 5,346.21 | 5,346.21 | 5,346.21 | 0.0K |
| 14:57 | 5,348.11 | 5,348.11 | 5,348.11 | 5,348.11 | 0.0K |
| 14:58 | 5,344.51 | 5,344.51 | 5,344.51 | 5,344.51 | 0.0K |
| 15:00 | 5,345.94 | 5,345.94 | 5,345.94 | 5,345.94 | 0.0K |
| 15:02 | 5,342.88 | 5,342.88 | 5,342.88 | 5,342.88 | 0.0K |
| 15:03 | 5,343.95 | 5,343.95 | 5,343.95 | 5,343.95 | 0.0K |
| 15:04 | 5,344.19 | 5,344.19 | 5,344.19 | 5,344.19 | 0.0K |
| 15:05 | 5,350.30 | 5,350.30 | 5,350.30 | 5,350.30 | 0.0K |
| 15:06 | 5,348.77 | 5,348.77 | 5,348.77 | 5,348.77 | 0.0K |
| 15:07 | 5,347.63 | 5,347.63 | 5,347.63 | 5,347.63 | 0.0K |
| 15:10 | 5,352.20 | 5,352.20 | 5,352.20 | 5,352.20 | 0.0K |
| 15:12 | 5,344.40 | 5,344.40 | 5,344.40 | 5,344.40 | 0.0K |
| 15:13 | 5,348.98 | 5,348.98 | 5,348.98 | 5,348.98 | 0.0K |
| 15:14 | 5,348.44 | 5,348.44 | 5,348.44 | 5,348.44 | 0.0K |
| 15:15 | 5,345.39 | 5,345.39 | 5,345.39 | 5,345.39 | 0.0K |
| 15:16 | 5,342.34 | 5,342.34 | 5,342.34 | 5,342.34 | 0.0K |
| 15:18 | 5,341.79 | 5,341.79 | 5,341.79 | 5,341.79 | 0.0K |
| 15:22 | 5,340.63 | 5,340.63 | 5,340.63 | 5,340.63 | 0.0K |
| 15:23 | 5,340.02 | 5,340.02 | 5,340.02 | 5,340.02 | 0.0K |
| 15:24 | 5,340.31 | 5,340.31 | 5,340.31 | 5,340.31 | 0.0K |
| 15:26 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0K |
| 15:27 | 5,337.16 | 5,337.16 | 5,337.16 | 5,337.16 | 0.0K |
| 15:28 | 5,341.61 | 5,341.61 | 5,341.61 | 5,341.61 | 0.0K |
| 15:29 | 5,340.42 | 5,340.42 | 5,340.42 | 5,340.42 | 0.0K |
| 15:30 | 5,338.51 | 5,338.51 | 5,338.51 | 5,338.51 | 0.0K |
| 15:32 | 5,340.97 | 5,340.97 | 5,340.97 | 5,340.97 | 0.0K |
| 15:33 | 5,346.42 | 5,346.42 | 5,346.42 | 5,346.42 | 0.0K |
| 15:34 | 5,351.23 | 5,351.23 | 5,351.23 | 5,351.23 | 0.0K |
| 15:35 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0.0K |
| 15:37 | 5,350.03 | 5,350.03 | 5,350.03 | 5,350.03 | 0.0K |
| 15:38 | 5,353.92 | 5,353.92 | 5,353.92 | 5,353.92 | 0.0K |
| 15:39 | 5,350.97 | 5,350.97 | 5,350.97 | 5,350.97 | 0.0K |
| 15:40 | 5,348.68 | 5,348.68 | 5,348.68 | 5,348.68 | 0.0K |
| 15:41 | 5,348.27 | 5,348.27 | 5,348.27 | 5,348.27 | 0.0K |
| 15:42 | 5,351.13 | 5,351.13 | 5,351.13 | 5,351.13 | 0.0K |
| 15:43 | 5,353.72 | 5,353.72 | 5,353.72 | 5,353.72 | 0.0K |
| 15:44 | 5,358.30 | 5,358.30 | 5,358.30 | 5,358.30 | 0.0K |
| 15:45 | 5,355.87 | 5,355.87 | 5,355.87 | 5,355.87 | 0.0K |
| 15:46 | 5,355.58 | 5,355.58 | 5,355.58 | 5,355.58 | 0.0K |
| 15:50 | 5,352.22 | 5,352.22 | 5,352.22 | 5,352.22 | 0.0K |
| 15:52 | 5,354.41 | 5,354.41 | 5,354.41 | 5,354.41 | 0.0K |
| 15:53 | 5,354.07 | 5,354.07 | 5,354.07 | 5,354.07 | 0.0K |
| 15:54 | 5,355.28 | 5,355.28 | 5,355.28 | 5,355.28 | 0.0K |
| 15:55 | 5,355.16 | 5,355.16 | 5,355.16 | 5,355.16 | 0.0K |
| 15:56 | 5,352.36 | 5,352.36 | 5,352.36 | 5,352.36 | 0.0K |
| 15:57 | 5,352.30 | 5,352.30 | 5,352.30 | 5,352.30 | 0.0K |
| 15:58 | 5,350.39 | 5,350.39 | 5,350.39 | 5,350.39 | 0.0K |
| 15:59 | 5,351.25 | 5,351.25 | 5,351.25 | 5,351.25 | 0.0K |
| 16:00 | 5,349.34 | 5,349.34 | 5,349.34 | 5,349.34 | 0.0K |
| 16:01 | 5,346.61 | 5,346.61 | 5,346.61 | 5,346.61 | 0.0K |
| 16:02 | 5,352.64 | 5,352.64 | 5,352.64 | 5,352.64 | 0.0K |
| 16:03 | 5,355.30 | 5,355.30 | 5,355.30 | 5,355.30 | 0.0K |
| 16:04 | 5,351.66 | 5,351.66 | 5,351.66 | 5,351.66 | 0.0K |
| 16:05 | 5,349.33 | 5,349.33 | 5,349.33 | 5,349.33 | 0.0K |
| 16:07 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 16:08 | 5,348.86 | 5,348.86 | 5,348.86 | 5,348.86 | 0.0K |
| 16:10 | 5,357.95 | 5,357.95 | 5,357.95 | 5,357.95 | 0.0K |
| 16:11 | 5,368.58 | 5,368.58 | 5,368.58 | 5,368.58 | 0.0K |
| 16:12 | 5,364.67 | 5,364.67 | 5,364.67 | 5,364.67 | 0.0K |
| 16:13 | 5,367.45 | 5,367.45 | 5,367.45 | 5,367.45 | 0.0K |
| 16:14 | 5,362.94 | 5,362.94 | 5,362.94 | 5,362.94 | 0.0K |
| 16:15 | 5,363.23 | 5,363.23 | 5,363.23 | 5,363.23 | 0.0K |
| 16:16 | 5,363.61 | 5,363.61 | 5,363.61 | 5,363.61 | 0.0K |
| 16:17 | 5,367.95 | 5,367.95 | 5,367.95 | 5,367.95 | 0.0K |
| 16:18 | 5,365.69 | 5,365.69 | 5,365.69 | 5,365.69 | 0.0K |
| 16:20 | 5,366.13 | 5,366.13 | 5,366.13 | 5,366.13 | 0.0K |
| 16:21 | 5,366.83 | 5,366.83 | 5,366.83 | 5,366.83 | 0.0K |
| 16:22 | 5,366.93 | 5,366.93 | 5,366.93 | 5,366.93 | 0.0K |
| 16:23 | 5,367.69 | 5,367.69 | 5,367.69 | 5,367.69 | 0.0K |
| 16:24 | 5,368.06 | 5,368.06 | 5,368.06 | 5,368.06 | 0.0K |
| 16:25 | 5,372.87 | 5,372.87 | 5,372.87 | 5,372.87 | 0.0K |
| 16:26 | 5,373.63 | 5,373.63 | 5,373.63 | 5,373.63 | 0.0K |
| 16:28 | 5,368.66 | 5,368.66 | 5,368.66 | 5,368.66 | 0.0K |
| 16:29 | 5,373.17 | 5,373.17 | 5,373.17 | 5,373.17 | 0.0K |
| 16:30 | 5,362.35 | 5,362.35 | 5,362.35 | 5,362.35 | 0.0K |
| 16:31 | 5,360.39 | 5,360.39 | 5,360.39 | 5,360.39 | 0.0K |
| 16:34 | 5,360.39 | 5,360.39 | 5,360.39 | 5,360.39 | 0.0K |
| 16:35 | 5,360.33 | 5,360.33 | 5,360.33 | 5,360.33 | 0.0K |
| 16:36 | 5,362.57 | 5,362.57 | 5,362.57 | 5,362.57 | 0.0K |
| 16:37 | 5,359.04 | 5,359.04 | 5,359.04 | 5,359.04 | 0.0K |
| 16:38 | 5,361.76 | 5,361.76 | 5,361.76 | 5,361.76 | 0.0K |
| 16:39 | 5,359.86 | 5,359.86 | 5,359.86 | 5,359.86 | 0.0K |
| 16:40 | 5,349.73 | 5,349.73 | 5,349.73 | 5,349.73 | 0.0K |
| 16:41 | 5,350.19 | 5,350.19 | 5,350.19 | 5,350.19 | 0.0K |
| 16:42 | 5,353.85 | 5,353.85 | 5,353.85 | 5,353.85 | 0.0K |
| 16:43 | 5,360.60 | 5,360.60 | 5,360.60 | 5,360.60 | 0.0K |
| 16:44 | 5,363.65 | 5,363.65 | 5,363.65 | 5,363.65 | 0.0K |
| 16:45 | 5,362.95 | 5,362.95 | 5,362.95 | 5,362.95 | 0.0K |
| 16:46 | 5,360.68 | 5,360.68 | 5,360.68 | 5,360.68 | 0.0K |
| 16:47 | 5,359.06 | 5,359.06 | 5,359.06 | 5,359.06 | 0.0K |
| 16:48 | 5,358.30 | 5,358.30 | 5,358.30 | 5,358.30 | 0.0K |
| 16:51 | 5,362.02 | 5,362.02 | 5,362.02 | 5,362.02 | 0.0K |
| 16:52 | 5,368.15 | 5,368.15 | 5,368.15 | 5,368.15 | 0.0K |
| 16:53 | 5,369.47 | 5,369.47 | 5,369.47 | 5,369.47 | 0.0K |
| 16:54 | 5,374.17 | 5,374.17 | 5,374.17 | 5,374.17 | 0.0K |
| 16:55 | 5,369.54 | 5,369.54 | 5,369.54 | 5,369.54 | 0.0K |