Copenhagen Technology

CX10PI
🏛️ denmark →
5,309.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,319.09 5,319.09 5,319.09 5,319.09 0.0K
09:01 5,305.59 5,305.59 5,305.59 5,305.59 0.0K
09:02 5,293.46 5,293.46 5,293.46 5,293.46 0.0K
09:04 5,301.15 5,301.15 5,301.15 5,301.15 0.0K
09:05 5,321.58 5,321.58 5,321.58 5,321.58 0.0K
09:06 5,320.35 5,320.35 5,320.35 5,320.35 0.0K
09:07 5,312.92 5,312.92 5,312.92 5,312.92 0.0K
09:08 5,320.74 5,320.74 5,320.74 5,320.74 0.0K
09:09 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
09:10 5,337.32 5,337.32 5,337.32 5,337.32 0.0K
09:11 5,337.63 5,337.63 5,337.63 5,337.63 0.0K
09:13 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
09:14 5,341.97 5,341.97 5,341.97 5,341.97 0.0K
09:16 5,346.92 5,346.92 5,346.92 5,346.92 0.0K
09:17 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
09:18 5,348.78 5,348.78 5,348.78 5,348.78 0.0K
09:19 5,349.07 5,349.07 5,349.07 5,349.07 0.0K
09:20 5,350.64 5,350.64 5,350.64 5,350.64 0.0K
09:21 5,348.78 5,348.78 5,348.78 5,348.78 0.0K
09:22 5,351.61 5,351.61 5,351.61 5,351.61 0.0K
09:23 5,351.58 5,351.58 5,351.58 5,351.58 0.0K
09:24 5,358.14 5,358.14 5,358.14 5,358.14 0.0K
09:25 5,357.37 5,357.37 5,357.37 5,357.37 0.0K
09:27 5,349.93 5,349.93 5,349.93 5,349.93 0.0K
09:28 5,349.32 5,349.32 5,349.32 5,349.32 0.0K
09:30 5,349.93 5,349.93 5,349.93 5,349.93 0.0K
09:31 5,353.06 5,353.06 5,353.06 5,353.06 0.0K
09:34 5,344.55 5,344.55 5,344.55 5,344.55 0.0K
09:35 5,348.87 5,348.87 5,348.87 5,348.87 0.0K
09:37 5,353.50 5,353.50 5,353.50 5,353.50 0.0K
09:38 5,345.32 5,345.32 5,345.32 5,345.32 0.0K
09:39 5,348.41 5,348.41 5,348.41 5,348.41 0.0K
09:41 5,348.27 5,348.27 5,348.27 5,348.27 0.0K
09:42 5,348.41 5,348.41 5,348.41 5,348.41 0.0K
09:44 5,356.14 5,356.14 5,356.14 5,356.14 0.0K
09:45 5,355.84 5,355.84 5,355.84 5,355.84 0.0K
09:46 5,354.17 5,354.17 5,354.17 5,354.17 0.0K
09:48 5,354.20 5,354.20 5,354.20 5,354.20 0.0K
09:51 5,354.32 5,354.32 5,354.32 5,354.32 0.0K
09:53 5,352.34 5,352.34 5,352.34 5,352.34 0.0K
09:54 5,349.25 5,349.25 5,349.25 5,349.25 0.0K
09:55 5,355.57 5,355.57 5,355.57 5,355.57 0.0K
09:56 5,355.08 5,355.08 5,355.08 5,355.08 0.0K
09:57 5,357.04 5,357.04 5,357.04 5,357.04 0.0K
09:58 5,358.93 5,358.93 5,358.93 5,358.93 0.0K
09:59 5,355.22 5,355.22 5,355.22 5,355.22 0.0K
10:00 5,355.63 5,355.63 5,355.63 5,355.63 0.0K
10:01 5,348.46 5,348.46 5,348.46 5,348.46 0.0K
10:03 5,348.85 5,348.85 5,348.85 5,348.85 0.0K
10:04 5,343.28 5,343.28 5,343.28 5,343.28 0.0K
10:05 5,339.63 5,339.63 5,339.63 5,339.63 0.0K
10:07 5,334.06 5,334.06 5,334.06 5,334.06 0.0K
10:08 5,324.10 5,324.10 5,324.10 5,324.10 0.0K
10:09 5,324.05 5,324.05 5,324.05 5,324.05 0.0K
10:10 5,317.11 5,317.11 5,317.11 5,317.11 0.0K
10:11 5,320.77 5,320.77 5,320.77 5,320.77 0.0K
10:13 5,320.33 5,320.33 5,320.33 5,320.33 0.0K
10:14 5,320.18 5,320.18 5,320.18 5,320.18 0.0K
10:15 5,317.89 5,317.89 5,317.89 5,317.89 0.0K
10:16 5,319.74 5,319.74 5,319.74 5,319.74 0.0K
10:17 5,324.31 5,324.31 5,324.31 5,324.31 0.0K
10:18 5,323.48 5,323.48 5,323.48 5,323.48 0.0K
10:26 5,317.90 5,317.90 5,317.90 5,317.90 0.0K
10:27 5,316.37 5,316.37 5,316.37 5,316.37 0.0K
10:28 5,313.43 5,313.43 5,313.43 5,313.43 0.0K
10:29 5,317.15 5,317.15 5,317.15 5,317.15 0.0K
10:30 5,319.01 5,319.01 5,319.01 5,319.01 0.0K
10:33 5,323.94 5,323.94 5,323.94 5,323.94 0.0K
10:34 5,323.79 5,323.79 5,323.79 5,323.79 0.0K
10:35 5,324.58 5,324.58 5,324.58 5,324.58 0.0K
10:43 5,315.35 5,315.35 5,315.35 5,315.35 0.0K
10:46 5,317.21 5,317.21 5,317.21 5,317.21 0.0K
10:48 5,319.55 5,319.55 5,319.55 5,319.55 0.0K
10:49 5,315.85 5,315.85 5,315.85 5,315.85 0.0K
10:50 5,316.15 5,316.15 5,316.15 5,316.15 0.0K
10:52 5,316.18 5,316.18 5,316.18 5,316.18 0.0K
10:54 5,316.61 5,316.61 5,316.61 5,316.61 0.0K
10:55 5,318.47 5,318.47 5,318.47 5,318.47 0.0K
10:56 5,318.38 5,318.38 5,318.38 5,318.38 0.0K
10:58 5,320.84 5,320.84 5,320.84 5,320.84 0.0K
10:59 5,318.17 5,318.17 5,318.17 5,318.17 0.0K
11:03 5,317.38 5,317.38 5,317.38 5,317.38 0.0K
11:08 5,317.94 5,317.94 5,317.94 5,317.94 0.0K
11:10 5,319.80 5,319.80 5,319.80 5,319.80 0.0K
11:12 5,319.02 5,319.02 5,319.02 5,319.02 0.0K
11:13 5,320.87 5,320.87 5,320.87 5,320.87 0.0K
11:14 5,320.93 5,320.93 5,320.93 5,320.93 0.0K
11:16 5,325.99 5,325.99 5,325.99 5,325.99 0.0K
11:17 5,332.31 5,332.31 5,332.31 5,332.31 0.0K
11:20 5,333.58 5,333.58 5,333.58 5,333.58 0.0K
11:26 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
11:27 5,334.34 5,334.34 5,334.34 5,334.34 0.0K
11:28 5,336.46 5,336.46 5,336.46 5,336.46 0.0K
11:29 5,349.51 5,349.51 5,349.51 5,349.51 0.0K
11:31 5,355.76 5,355.76 5,355.76 5,355.76 0.0K
11:33 5,358.28 5,358.28 5,358.28 5,358.28 0.0K
11:35 5,356.43 5,356.43 5,356.43 5,356.43 0.0K
11:36 5,347.58 5,347.58 5,347.58 5,347.58 0.0K
11:47 5,347.46 5,347.46 5,347.46 5,347.46 0.0K
11:49 5,345.11 5,345.11 5,345.11 5,345.11 0.0K
11:51 5,345.14 5,345.14 5,345.14 5,345.14 0.0K
11:52 5,343.58 5,343.58 5,343.58 5,343.58 0.0K
11:53 5,335.11 5,335.11 5,335.11 5,335.11 0.0K
11:54 5,341.08 5,341.08 5,341.08 5,341.08 0.0K
11:55 5,341.19 5,341.19 5,341.19 5,341.19 0.0K
11:57 5,339.96 5,339.96 5,339.96 5,339.96 0.0K
11:58 5,341.82 5,341.82 5,341.82 5,341.82 0.0K
12:00 5,339.96 5,339.96 5,339.96 5,339.96 0.0K
12:02 5,338.21 5,338.21 5,338.21 5,338.21 0.0K
12:03 5,337.92 5,337.92 5,337.92 5,337.92 0.0K
12:09 5,344.71 5,344.71 5,344.71 5,344.71 0.0K
12:11 5,340.99 5,340.99 5,340.99 5,340.99 0.0K
12:12 5,340.18 5,340.18 5,340.18 5,340.18 0.0K
12:15 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
12:17 5,346.38 5,346.38 5,346.38 5,346.38 0.0K
12:18 5,342.67 5,342.67 5,342.67 5,342.67 0.0K
12:19 5,343.90 5,343.90 5,343.90 5,343.90 0.0K
12:22 5,340.54 5,340.54 5,340.54 5,340.54 0.0K
12:23 5,339.77 5,339.77 5,339.77 5,339.77 0.0K
12:24 5,339.89 5,339.89 5,339.89 5,339.89 0.0K
12:26 5,340.42 5,340.42 5,340.42 5,340.42 0.0K
12:27 5,342.28 5,342.28 5,342.28 5,342.28 0.0K
12:29 5,341.54 5,341.54 5,341.54 5,341.54 0.0K
12:33 5,339.68 5,339.68 5,339.68 5,339.68 0.0K
12:34 5,341.54 5,341.54 5,341.54 5,341.54 0.0K
12:36 5,341.56 5,341.56 5,341.56 5,341.56 0.0K
12:39 5,341.95 5,341.95 5,341.95 5,341.95 0.0K
12:44 5,335.10 5,335.10 5,335.10 5,335.10 0.0K
12:50 5,334.85 5,334.85 5,334.85 5,334.85 0.0K
13:01 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
13:03 5,336.35 5,336.35 5,336.35 5,336.35 0.0K
13:05 5,334.50 5,334.50 5,334.50 5,334.50 0.0K
13:06 5,334.25 5,334.25 5,334.25 5,334.25 0.0K
13:08 5,334.19 5,334.19 5,334.19 5,334.19 0.0K
13:12 5,336.04 5,336.04 5,336.04 5,336.04 0.0K
13:13 5,333.52 5,333.52 5,333.52 5,333.52 0.0K
13:17 5,326.73 5,326.73 5,326.73 5,326.73 0.0K
13:18 5,327.09 5,327.09 5,327.09 5,327.09 0.0K
13:19 5,323.38 5,323.38 5,323.38 5,323.38 0.0K
13:20 5,321.52 5,321.52 5,321.52 5,321.52 0.0K
13:25 5,321.61 5,321.61 5,321.61 5,321.61 0.0K
13:26 5,319.75 5,319.75 5,319.75 5,319.75 0.0K
13:28 5,318.97 5,318.97 5,318.97 5,318.97 0.0K
13:29 5,322.68 5,322.68 5,322.68 5,322.68 0.0K
13:30 5,320.82 5,320.82 5,320.82 5,320.82 0.0K
13:31 5,316.13 5,316.13 5,316.13 5,316.13 0.0K
13:32 5,314.63 5,314.63 5,314.63 5,314.63 0.0K
13:33 5,315.90 5,315.90 5,315.90 5,315.90 0.0K
13:36 5,314.92 5,314.92 5,314.92 5,314.92 0.0K
13:37 5,310.42 5,310.42 5,310.42 5,310.42 0.0K
13:38 5,308.56 5,308.56 5,308.56 5,308.56 0.0K
13:39 5,309.33 5,309.33 5,309.33 5,309.33 0.0K
13:40 5,310.12 5,310.12 5,310.12 5,310.12 0.0K
13:41 5,311.13 5,311.13 5,311.13 5,311.13 0.0K
13:42 5,312.99 5,312.99 5,312.99 5,312.99 0.0K
13:43 5,306.75 5,306.75 5,306.75 5,306.75 0.0K
13:49 5,305.29 5,305.29 5,305.29 5,305.29 0.0K
13:56 5,306.56 5,306.56 5,306.56 5,306.56 0.0K
13:57 5,307.68 5,307.68 5,307.68 5,307.68 0.0K
14:00 5,307.86 5,307.86 5,307.86 5,307.86 0.0K
14:02 5,307.31 5,307.31 5,307.31 5,307.31 0.0K
14:04 5,301.05 5,301.05 5,301.05 5,301.05 0.0K
14:05 5,299.49 5,299.49 5,299.49 5,299.49 0.0K
14:06 5,292.71 5,292.71 5,292.71 5,292.71 0.0K
14:07 5,292.45 5,292.45 5,292.45 5,292.45 0.0K
14:09 5,296.16 5,296.16 5,296.16 5,296.16 0.0K
14:10 5,301.74 5,301.74 5,301.74 5,301.74 0.0K
14:14 5,302.52 5,302.52 5,302.52 5,302.52 0.0K
14:19 5,305.99 5,305.99 5,305.99 5,305.99 0.0K
14:20 5,307.56 5,307.56 5,307.56 5,307.56 0.0K
14:21 5,302.28 5,302.28 5,302.28 5,302.28 0.0K
14:30 5,294.94 5,294.94 5,294.94 5,294.94 0.0K
14:33 5,299.64 5,299.64 5,299.64 5,299.64 0.0K
14:34 5,298.07 5,298.07 5,298.07 5,298.07 0.0K
14:37 5,294.99 5,294.99 5,294.99 5,294.99 0.0K
14:40 5,293.72 5,293.72 5,293.72 5,293.72 0.0K
14:42 5,296.25 5,296.25 5,296.25 5,296.25 0.0K
14:45 5,295.19 5,295.19 5,295.19 5,295.19 0.0K
14:49 5,295.25 5,295.25 5,295.25 5,295.25 0.0K
14:56 5,308.03 5,308.03 5,308.03 5,308.03 0.0K
15:05 5,309.30 5,309.30 5,309.30 5,309.30 0.0K
15:08 5,306.17 5,306.17 5,306.17 5,306.17 0.0K
15:10 5,305.75 5,305.75 5,305.75 5,305.75 0.0K
15:11 5,304.19 5,304.19 5,304.19 5,304.19 0.0K
15:12 5,309.76 5,309.76 5,309.76 5,309.76 0.0K
15:13 5,312.08 5,312.08 5,312.08 5,312.08 0.0K
15:14 5,326.95 5,326.95 5,326.95 5,326.95 0.0K
15:16 5,326.99 5,326.99 5,326.99 5,326.99 0.0K
15:20 5,327.76 5,327.76 5,327.76 5,327.76 0.0K
15:21 5,331.48 5,331.48 5,331.48 5,331.48 0.0K
15:23 5,332.84 5,332.84 5,332.84 5,332.84 0.0K
15:25 5,332.17 5,332.17 5,332.17 5,332.17 0.0K
15:26 5,339.99 5,339.99 5,339.99 5,339.99 0.0K
15:27 5,338.13 5,338.13 5,338.13 5,338.13 0.0K
15:30 5,332.55 5,332.55 5,332.55 5,332.55 0.0K
15:31 5,332.17 5,332.17 5,332.17 5,332.17 0.0K
15:32 5,332.70 5,332.70 5,332.70 5,332.70 0.0K
15:34 5,327.12 5,327.12 5,327.12 5,327.12 0.0K
15:35 5,327.61 5,327.61 5,327.61 5,327.61 0.0K
15:38 5,328.39 5,328.39 5,328.39 5,328.39 0.0K
15:41 5,327.62 5,327.62 5,327.62 5,327.62 0.0K
15:43 5,326.84 5,326.84 5,326.84 5,326.84 0.0K
15:44 5,325.43 5,325.43 5,325.43 5,325.43 0.0K
15:45 5,327.04 5,327.04 5,327.04 5,327.04 0.0K
15:47 5,330.16 5,330.16 5,330.16 5,330.16 0.0K
15:48 5,332.02 5,332.02 5,332.02 5,332.02 0.0K
15:49 5,333.29 5,333.29 5,333.29 5,333.29 0.0K
15:50 5,330.35 5,330.35 5,330.35 5,330.35 0.0K
15:53 5,330.43 5,330.43 5,330.43 5,330.43 0.0K
15:54 5,331.41 5,331.41 5,331.41 5,331.41 0.0K
15:55 5,333.76 5,333.76 5,333.76 5,333.76 0.0K
15:56 5,331.90 5,331.90 5,331.90 5,331.90 0.0K
15:58 5,331.11 5,331.11 5,331.11 5,331.11 0.0K
15:59 5,332.97 5,332.97 5,332.97 5,332.97 0.0K
16:00 5,333.03 5,333.03 5,333.03 5,333.03 0.0K
16:02 5,335.01 5,335.01 5,335.01 5,335.01 0.0K
16:06 5,343.79 5,343.79 5,343.79 5,343.79 0.0K
16:07 5,342.22 5,342.22 5,342.22 5,342.22 0.0K
16:08 5,344.08 5,344.08 5,344.08 5,344.08 0.0K
16:10 5,337.64 5,337.64 5,337.64 5,337.64 0.0K
16:12 5,339.49 5,339.49 5,339.49 5,339.49 0.0K
16:14 5,339.98 5,339.98 5,339.98 5,339.98 0.0K
16:15 5,338.12 5,338.12 5,338.12 5,338.12 0.0K
16:16 5,337.65 5,337.65 5,337.65 5,337.65 0.0K
16:17 5,338.12 5,338.12 5,338.12 5,338.12 0.0K
16:18 5,319.61 5,319.61 5,319.61 5,319.61 0.0K
16:19 5,315.41 5,315.41 5,315.41 5,315.41 0.0K
16:20 5,309.69 5,309.69 5,309.69 5,309.69 0.0K
16:21 5,299.65 5,299.65 5,299.65 5,299.65 0.0K
16:22 5,305.82 5,305.82 5,305.82 5,305.82 0.0K
16:23 5,309.54 5,309.54 5,309.54 5,309.54 0.0K
16:25 5,314.59 5,314.59 5,314.59 5,314.59 0.0K
16:26 5,318.51 5,318.51 5,318.51 5,318.51 0.0K
16:27 5,314.22 5,314.22 5,314.22 5,314.22 0.0K
16:29 5,316.08 5,316.08 5,316.08 5,316.08 0.0K
16:30 5,314.22 5,314.22 5,314.22 5,314.22 0.0K
16:34 5,321.01 5,321.01 5,321.01 5,321.01 0.0K
16:37 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
16:41 5,331.76 5,331.76 5,331.76 5,331.76 0.0K
16:45 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
16:46 5,326.29 5,326.29 5,326.29 5,326.29 0.0K
16:47 5,311.91 5,311.91 5,311.91 5,311.91 0.0K
16:48 5,310.82 5,310.82 5,310.82 5,310.82 0.0K
16:51 5,311.44 5,311.44 5,311.44 5,311.44 0.0K
16:52 5,315.64 5,315.64 5,315.64 5,315.64 0.0K
16:53 5,317.50 5,317.50 5,317.50 5,317.50 0.0K
16:55 5,324.74 5,324.74 5,324.74 5,324.74 0.0K
16:59 5,320.68 5,320.68 5,320.68 5,320.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available