Copenhagen Technology

CX10PI
🏛️ denmark →
5,309.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,656.86 5,656.86 5,656.86 5,656.86 0.0K
09:01 5,655.60 5,655.60 5,655.60 5,655.60 0.0K
09:02 5,637.02 5,637.02 5,637.02 5,637.02 0.0K
09:03 5,702.40 5,702.40 5,702.40 5,702.40 0.0K
09:04 5,711.25 5,711.25 5,711.25 5,711.25 0.0K
09:05 5,708.12 5,708.12 5,708.12 5,708.12 0.0K
09:07 5,718.01 5,718.01 5,718.01 5,718.01 0.0K
09:08 5,714.29 5,714.29 5,714.29 5,714.29 0.0K
09:10 5,720.48 5,720.48 5,720.48 5,720.48 0.0K
09:11 5,721.25 5,721.25 5,721.25 5,721.25 0.0K
09:12 5,712.75 5,712.75 5,712.75 5,712.75 0.0K
09:13 5,704.45 5,704.45 5,704.45 5,704.45 0.0K
09:14 5,699.17 5,699.17 5,699.17 5,699.17 0.0K
09:15 5,701.02 5,701.02 5,701.02 5,701.02 0.0K
09:16 5,701.90 5,701.90 5,701.90 5,701.90 0.0K
09:19 5,707.47 5,707.47 5,707.47 5,707.47 0.0K
09:20 5,701.90 5,701.90 5,701.90 5,701.90 0.0K
09:21 5,704.42 5,704.42 5,704.42 5,704.42 0.0K
09:22 5,704.37 5,704.37 5,704.37 5,704.37 0.0K
09:23 5,703.10 5,703.10 5,703.10 5,703.10 0.0K
09:25 5,704.96 5,704.96 5,704.96 5,704.96 0.0K
09:27 5,710.73 5,710.73 5,710.73 5,710.73 0.0K
09:28 5,714.64 5,714.64 5,714.64 5,714.64 0.0K
09:30 5,700.66 5,700.66 5,700.66 5,700.66 0.0K
09:32 5,702.51 5,702.51 5,702.51 5,702.51 0.0K
09:33 5,691.37 5,691.37 5,691.37 5,691.37 0.0K
09:34 5,695.08 5,695.08 5,695.08 5,695.08 0.0K
09:36 5,692.36 5,692.36 5,692.36 5,692.36 0.0K
09:38 5,692.95 5,692.95 5,692.95 5,692.95 0.0K
09:44 5,696.57 5,696.57 5,696.57 5,696.57 0.0K
09:49 5,702.14 5,702.14 5,702.14 5,702.14 0.0K
09:50 5,704.00 5,704.00 5,704.00 5,704.00 0.0K
09:55 5,702.14 5,702.14 5,702.14 5,702.14 0.0K
09:57 5,698.43 5,698.43 5,698.43 5,698.43 0.0K
10:00 5,702.81 5,702.81 5,702.81 5,702.81 0.0K
10:01 5,707.04 5,707.04 5,707.04 5,707.04 0.0K
10:02 5,709.38 5,709.38 5,709.38 5,709.38 0.0K
10:03 5,716.22 5,716.22 5,716.22 5,716.22 0.0K
10:07 5,718.08 5,718.08 5,718.08 5,718.08 0.0K
10:08 5,713.14 5,713.14 5,713.14 5,713.14 0.0K
10:10 5,719.46 5,719.46 5,719.46 5,719.46 0.0K
10:14 5,717.89 5,717.89 5,717.89 5,717.89 0.0K
10:16 5,716.62 5,716.62 5,716.62 5,716.62 0.0K
10:17 5,715.84 5,715.84 5,715.84 5,715.84 0.0K
10:18 5,725.71 5,725.71 5,725.71 5,725.71 0.0K
10:19 5,727.57 5,727.57 5,727.57 5,727.57 0.0K
10:20 5,713.36 5,713.36 5,713.36 5,713.36 0.0K
10:21 5,705.93 5,705.93 5,705.93 5,705.93 0.0K
10:22 5,703.46 5,703.46 5,703.46 5,703.46 0.0K
10:23 5,703.15 5,703.15 5,703.15 5,703.15 0.0K
10:24 5,694.36 5,694.36 5,694.36 5,694.36 0.0K
10:25 5,701.56 5,701.56 5,701.56 5,701.56 0.0K
10:26 5,701.62 5,701.62 5,701.62 5,701.62 0.0K
10:27 5,698.98 5,698.98 5,698.98 5,698.98 0.0K
10:29 5,695.26 5,695.26 5,695.26 5,695.26 0.0K
10:30 5,698.39 5,698.39 5,698.39 5,698.39 0.0K
10:31 5,694.48 5,694.48 5,694.48 5,694.48 0.0K
10:32 5,696.34 5,696.34 5,696.34 5,696.34 0.0K
10:33 5,697.76 5,697.76 5,697.76 5,697.76 0.0K
10:34 5,701.48 5,701.48 5,701.48 5,701.48 0.0K
10:36 5,699.62 5,699.62 5,699.62 5,699.62 0.0K
10:40 5,701.96 5,701.96 5,701.96 5,701.96 0.0K
10:41 5,702.08 5,702.08 5,702.08 5,702.08 0.0K
10:42 5,700.22 5,700.22 5,700.22 5,700.22 0.0K
10:45 5,698.37 5,698.37 5,698.37 5,698.37 0.0K
10:46 5,699.15 5,699.15 5,699.15 5,699.15 0.0K
10:48 5,695.43 5,695.43 5,695.43 5,695.43 0.0K
10:50 5,686.44 5,686.44 5,686.44 5,686.44 0.0K
10:52 5,688.12 5,688.12 5,688.12 5,688.12 0.0K
10:53 5,688.90 5,688.90 5,688.90 5,688.90 0.0K
10:54 5,689.19 5,689.19 5,689.19 5,689.19 0.0K
10:56 5,692.32 5,692.32 5,692.32 5,692.32 0.0K
10:57 5,696.04 5,696.04 5,696.04 5,696.04 0.0K
10:59 5,694.80 5,694.80 5,694.80 5,694.80 0.0K
11:00 5,691.57 5,691.57 5,691.57 5,691.57 0.0K
11:01 5,700.86 5,700.86 5,700.86 5,700.86 0.0K
11:02 5,699.70 5,699.70 5,699.70 5,699.70 0.0K
11:04 5,703.21 5,703.21 5,703.21 5,703.21 0.0K
11:05 5,702.04 5,702.04 5,702.04 5,702.04 0.0K
11:06 5,704.38 5,704.38 5,704.38 5,704.38 0.0K
11:08 5,698.81 5,698.81 5,698.81 5,698.81 0.0K
11:09 5,699.59 5,699.59 5,699.59 5,699.59 0.0K
11:12 5,703.31 5,703.31 5,703.31 5,703.31 0.0K
11:13 5,703.54 5,703.54 5,703.54 5,703.54 0.0K
11:14 5,699.83 5,699.83 5,699.83 5,699.83 0.0K
11:15 5,702.92 5,702.92 5,702.92 5,702.92 0.0K
11:16 5,704.18 5,704.18 5,704.18 5,704.18 0.0K
11:17 5,705.48 5,705.48 5,705.48 5,705.48 0.0K
11:18 5,703.33 5,703.33 5,703.33 5,703.33 0.0K
11:19 5,708.32 5,708.32 5,708.32 5,708.32 0.0K
11:20 5,707.32 5,707.32 5,707.32 5,707.32 0.0K
11:22 5,705.46 5,705.46 5,705.46 5,705.46 0.0K
11:23 5,701.80 5,701.80 5,701.80 5,701.80 0.0K
11:24 5,702.27 5,702.27 5,702.27 5,702.27 0.0K
11:25 5,705.99 5,705.99 5,705.99 5,705.99 0.0K
11:27 5,706.05 5,706.05 5,706.05 5,706.05 0.0K
11:29 5,706.64 5,706.64 5,706.64 5,706.64 0.0K
11:30 5,704.78 5,704.78 5,704.78 5,704.78 0.0K
11:34 5,710.37 5,710.37 5,710.37 5,710.37 0.0K
11:37 5,706.66 5,706.66 5,706.66 5,706.66 0.0K
11:39 5,710.37 5,710.37 5,710.37 5,710.37 0.0K
11:44 5,708.52 5,708.52 5,708.52 5,708.52 0.0K
11:45 5,704.65 5,704.65 5,704.65 5,704.65 0.0K
11:46 5,699.08 5,699.08 5,699.08 5,699.08 0.0K
11:48 5,696.61 5,696.61 5,696.61 5,696.61 0.0K
11:51 5,700.33 5,700.33 5,700.33 5,700.33 0.0K
11:53 5,702.19 5,702.19 5,702.19 5,702.19 0.0K
11:55 5,695.93 5,695.93 5,695.93 5,695.93 0.0K
11:57 5,696.42 5,696.42 5,696.42 5,696.42 0.0K
11:58 5,702.19 5,702.19 5,702.19 5,702.19 0.0K
11:59 5,699.84 5,699.84 5,699.84 5,699.84 0.0K
12:00 5,699.06 5,699.06 5,699.06 5,699.06 0.0K
12:01 5,697.20 5,697.20 5,697.20 5,697.20 0.0K
12:02 5,701.06 5,701.06 5,701.06 5,701.06 0.0K
12:11 5,698.42 5,698.42 5,698.42 5,698.42 0.0K
12:12 5,704.19 5,704.19 5,704.19 5,704.19 0.0K
12:13 5,704.37 5,704.37 5,704.37 5,704.37 0.0K
12:14 5,703.10 5,703.10 5,703.10 5,703.10 0.0K
12:16 5,700.76 5,700.76 5,700.76 5,700.76 0.0K
12:18 5,692.95 5,692.95 5,692.95 5,692.95 0.0K
12:21 5,693.73 5,693.73 5,693.73 5,693.73 0.0K
12:22 5,691.87 5,691.87 5,691.87 5,691.87 0.0K
12:23 5,697.45 5,697.45 5,697.45 5,697.45 0.0K
12:24 5,697.51 5,697.51 5,697.51 5,697.51 0.0K
12:26 5,691.96 5,691.96 5,691.96 5,691.96 0.0K
12:32 5,692.27 5,692.27 5,692.27 5,692.27 0.0K
12:33 5,695.98 5,695.98 5,695.98 5,695.98 0.0K
12:34 5,697.84 5,697.84 5,697.84 5,697.84 0.0K
12:36 5,699.70 5,699.70 5,699.70 5,699.70 0.0K
12:39 5,701.14 5,701.14 5,701.14 5,701.14 0.0K
12:41 5,699.29 5,699.29 5,699.29 5,699.29 0.0K
12:42 5,699.70 5,699.70 5,699.70 5,699.70 0.0K
12:44 5,704.88 5,704.88 5,704.88 5,704.88 0.0K
12:46 5,705.66 5,705.66 5,705.66 5,705.66 0.0K
12:47 5,702.53 5,702.53 5,702.53 5,702.53 0.0K
12:48 5,698.87 5,698.87 5,698.87 5,698.87 0.0K
12:49 5,695.79 5,695.79 5,695.79 5,695.79 0.0K
12:50 5,694.53 5,694.53 5,694.53 5,694.53 0.0K
12:52 5,696.38 5,696.38 5,696.38 5,696.38 0.0K
12:53 5,696.44 5,696.44 5,696.44 5,696.44 0.0K
12:59 5,695.66 5,695.66 5,695.66 5,695.66 0.0K
13:00 5,702.94 5,702.94 5,702.94 5,702.94 0.0K
13:02 5,697.72 5,697.72 5,697.72 5,697.72 0.0K
13:06 5,696.94 5,696.94 5,696.94 5,696.94 0.0K
13:13 5,700.66 5,700.66 5,700.66 5,700.66 0.0K
13:14 5,702.52 5,702.52 5,702.52 5,702.52 0.0K
13:16 5,703.89 5,703.89 5,703.89 5,703.89 0.0K
13:18 5,700.17 5,700.17 5,700.17 5,700.17 0.0K
13:19 5,698.31 5,698.31 5,698.31 5,698.31 0.0K
13:23 5,692.84 5,692.84 5,692.84 5,692.84 0.0K
13:31 5,689.12 5,689.12 5,689.12 5,689.12 0.0K
13:32 5,682.76 5,682.76 5,682.76 5,682.76 0.0K
13:33 5,693.91 5,693.91 5,693.91 5,693.91 0.0K
13:34 5,697.82 5,697.82 5,697.82 5,697.82 0.0K
13:39 5,699.68 5,699.68 5,699.68 5,699.68 0.0K
13:40 5,708.93 5,708.93 5,708.93 5,708.93 0.0K
13:41 5,707.67 5,707.67 5,707.67 5,707.67 0.0K
13:43 5,702.10 5,702.10 5,702.10 5,702.10 0.0K
13:45 5,700.24 5,700.24 5,700.24 5,700.24 0.0K
13:46 5,698.38 5,698.38 5,698.38 5,698.38 0.0K
13:50 5,691.59 5,691.59 5,691.59 5,691.59 0.0K
13:51 5,690.52 5,690.52 5,690.52 5,690.52 0.0K
13:52 5,686.80 5,686.80 5,686.80 5,686.80 0.0K
14:00 5,677.51 5,677.51 5,677.51 5,677.51 0.0K
14:01 5,677.95 5,677.95 5,677.95 5,677.95 0.0K
14:02 5,676.09 5,676.09 5,676.09 5,676.09 0.0K
14:04 5,679.81 5,679.81 5,679.81 5,679.81 0.0K
14:05 5,681.66 5,681.66 5,681.66 5,681.66 0.0K
14:07 5,689.68 5,689.68 5,689.68 5,689.68 0.0K
14:08 5,685.97 5,685.97 5,685.97 5,685.97 0.0K
14:11 5,674.82 5,674.82 5,674.82 5,674.82 0.0K
14:13 5,671.12 5,671.12 5,671.12 5,671.12 0.0K
14:14 5,672.98 5,672.98 5,672.98 5,672.98 0.0K
14:16 5,674.83 5,674.83 5,674.83 5,674.83 0.0K
14:19 5,676.69 5,676.69 5,676.69 5,676.69 0.0K
14:20 5,678.55 5,678.55 5,678.55 5,678.55 0.0K
14:23 5,683.54 5,683.54 5,683.54 5,683.54 0.0K
14:24 5,681.68 5,681.68 5,681.68 5,681.68 0.0K
14:27 5,683.24 5,683.24 5,683.24 5,683.24 0.0K
14:30 5,682.46 5,682.46 5,682.46 5,682.46 0.0K
14:32 5,684.32 5,684.32 5,684.32 5,684.32 0.0K
14:33 5,681.09 5,681.09 5,681.09 5,681.09 0.0K
14:35 5,677.38 5,677.38 5,677.38 5,677.38 0.0K
14:36 5,677.28 5,677.28 5,677.28 5,677.28 0.0K
14:37 5,670.49 5,670.49 5,670.49 5,670.49 0.0K
14:38 5,674.21 5,674.21 5,674.21 5,674.21 0.0K
14:44 5,675.47 5,675.47 5,675.47 5,675.47 0.0K
14:45 5,674.50 5,674.50 5,674.50 5,674.50 0.0K
14:46 5,670.70 5,670.70 5,670.70 5,670.70 0.0K
14:47 5,670.77 5,670.77 5,670.77 5,670.77 0.0K
14:48 5,668.91 5,668.91 5,668.91 5,668.91 0.0K
14:49 5,673.29 5,673.29 5,673.29 5,673.29 0.0K
14:51 5,667.72 5,667.72 5,667.72 5,667.72 0.0K
14:53 5,669.28 5,669.28 5,669.28 5,669.28 0.0K
14:54 5,671.73 5,671.73 5,671.73 5,671.73 0.0K
14:56 5,677.29 5,677.29 5,677.29 5,677.29 0.0K
14:58 5,674.16 5,674.16 5,674.16 5,674.16 0.0K
15:01 5,676.02 5,676.02 5,676.02 5,676.02 0.0K
15:02 5,675.42 5,675.42 5,675.42 5,675.42 0.0K
15:03 5,671.72 5,671.72 5,671.72 5,671.72 0.0K
15:06 5,670.46 5,670.46 5,670.46 5,670.46 0.0K
15:07 5,668.60 5,668.60 5,668.60 5,668.60 0.0K
15:14 5,666.74 5,666.74 5,666.74 5,666.74 0.0K
15:17 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
15:18 5,671.07 5,671.07 5,671.07 5,671.07 0.0K
15:19 5,669.22 5,669.22 5,669.22 5,669.22 0.0K
15:21 5,668.60 5,668.60 5,668.60 5,668.60 0.0K
15:22 5,669.86 5,669.86 5,669.86 5,669.86 0.0K
15:25 5,671.72 5,671.72 5,671.72 5,671.72 0.0K
15:27 5,670.24 5,670.24 5,670.24 5,670.24 0.0K
15:29 5,667.11 5,667.11 5,667.11 5,667.11 0.0K
15:30 5,668.97 5,668.97 5,668.97 5,668.97 0.0K
15:31 5,670.83 5,670.83 5,670.83 5,670.83 0.0K
15:35 5,670.30 5,670.30 5,670.30 5,670.30 0.0K
15:36 5,668.44 5,668.44 5,668.44 5,668.44 0.0K
15:38 5,668.97 5,668.97 5,668.97 5,668.97 0.0K
15:42 5,670.82 5,670.82 5,670.82 5,670.82 0.0K
15:44 5,673.95 5,673.95 5,673.95 5,673.95 0.0K
15:46 5,672.29 5,672.29 5,672.29 5,672.29 0.0K
15:49 5,670.43 5,670.43 5,670.43 5,670.43 0.0K
15:50 5,666.05 5,666.05 5,666.05 5,666.05 0.0K
15:51 5,664.19 5,664.19 5,664.19 5,664.19 0.0K
15:52 5,661.55 5,661.55 5,661.55 5,661.55 0.0K
15:55 5,665.26 5,665.26 5,665.26 5,665.26 0.0K
15:56 5,668.98 5,668.98 5,668.98 5,668.98 0.0K
15:57 5,670.84 5,670.84 5,670.84 5,670.84 0.0K
15:58 5,674.75 5,674.75 5,674.75 5,674.75 0.0K
15:59 5,676.61 5,676.61 5,676.61 5,676.61 0.0K
16:00 5,677.83 5,677.83 5,677.83 5,677.83 0.0K
16:01 5,674.11 5,674.11 5,674.11 5,674.11 0.0K
16:07 5,674.60 5,674.60 5,674.60 5,674.60 0.0K
16:08 5,672.74 5,672.74 5,672.74 5,672.74 0.0K
16:09 5,669.02 5,669.02 5,669.02 5,669.02 0.0K
16:10 5,670.88 5,670.88 5,670.88 5,670.88 0.0K
16:12 5,675.08 5,675.08 5,675.08 5,675.08 0.0K
16:13 5,677.61 5,677.61 5,677.61 5,677.61 0.0K
16:15 5,673.89 5,673.89 5,673.89 5,673.89 0.0K
16:16 5,671.55 5,671.55 5,671.55 5,671.55 0.0K
16:17 5,666.61 5,666.61 5,666.61 5,666.61 0.0K
16:18 5,665.83 5,665.83 5,665.83 5,665.83 0.0K
16:20 5,663.87 5,663.87 5,663.87 5,663.87 0.0K
16:24 5,665.73 5,665.73 5,665.73 5,665.73 0.0K
16:26 5,663.87 5,663.87 5,663.87 5,663.87 0.0K
16:28 5,668.93 5,668.93 5,668.93 5,668.93 0.0K
16:30 5,666.90 5,666.90 5,666.90 5,666.90 0.0K
16:33 5,670.32 5,670.32 5,670.32 5,670.32 0.0K
16:36 5,676.53 5,676.53 5,676.53 5,676.53 0.0K
16:40 5,671.30 5,671.30 5,671.30 5,671.30 0.0K
16:44 5,671.40 5,671.40 5,671.40 5,671.40 0.0K
16:45 5,674.04 5,674.04 5,674.04 5,674.04 0.0K
16:46 5,675.60 5,675.60 5,675.60 5,675.60 0.0K
16:47 5,674.82 5,674.82 5,674.82 5,674.82 0.0K
16:48 5,671.10 5,671.10 5,671.10 5,671.10 0.0K
16:49 5,671.06 5,671.06 5,671.06 5,671.06 0.0K
16:50 5,669.80 5,669.80 5,669.80 5,669.80 0.0K
16:51 5,667.94 5,667.94 5,667.94 5,667.94 0.0K
16:52 5,664.22 5,664.22 5,664.22 5,664.22 0.0K
16:53 5,662.36 5,662.36 5,662.36 5,662.36 0.0K
16:54 5,655.63 5,655.63 5,655.63 5,655.63 0.0K
16:55 5,657.37 5,657.37 5,657.37 5,657.37 0.0K
16:59 5,641.19 5,641.19 5,641.19 5,641.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available