5,019.49
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,700.08 | 5,700.08 | 5,700.08 | 5,700.08 | 0.0K |
| 09:02 | 5,692.64 | 5,692.64 | 5,692.64 | 5,692.64 | 0.0K |
| 09:03 | 5,688.92 | 5,688.92 | 5,688.92 | 5,688.92 | 0.0K |
| 09:05 | 5,692.64 | 5,692.64 | 5,692.64 | 5,692.64 | 0.0K |
| 09:06 | 5,696.17 | 5,696.17 | 5,696.17 | 5,696.17 | 0.0K |
| 09:09 | 5,689.31 | 5,689.31 | 5,689.31 | 5,689.31 | 0.0K |
| 09:11 | 5,695.19 | 5,695.19 | 5,695.19 | 5,695.19 | 0.0K |
| 09:15 | 5,703.12 | 5,703.12 | 5,703.12 | 5,703.12 | 0.0K |
| 09:19 | 5,704.97 | 5,704.97 | 5,704.97 | 5,704.97 | 0.0K |
| 09:20 | 5,703.02 | 5,703.02 | 5,703.02 | 5,703.02 | 0.0K |
| 09:21 | 5,706.83 | 5,706.83 | 5,706.83 | 5,706.83 | 0.0K |
| 09:22 | 5,708.30 | 5,708.30 | 5,708.30 | 5,708.30 | 0.0K |
| 09:25 | 5,706.93 | 5,706.93 | 5,706.93 | 5,706.93 | 0.0K |
| 09:27 | 5,710.84 | 5,710.84 | 5,710.84 | 5,710.84 | 0.0K |
| 09:28 | 5,706.93 | 5,706.93 | 5,706.93 | 5,706.93 | 0.0K |
| 09:29 | 5,712.80 | 5,712.80 | 5,712.80 | 5,712.80 | 0.0K |
| 09:30 | 5,722.20 | 5,722.20 | 5,722.20 | 5,722.20 | 0.0K |
| 09:34 | 5,721.71 | 5,721.71 | 5,721.71 | 5,721.71 | 0.0K |
| 09:35 | 5,722.20 | 5,722.20 | 5,722.20 | 5,722.20 | 0.0K |
| 09:39 | 5,720.73 | 5,720.73 | 5,720.73 | 5,720.73 | 0.0K |
| 09:44 | 5,714.85 | 5,714.85 | 5,714.85 | 5,714.85 | 0.0K |
| 09:47 | 5,710.94 | 5,710.94 | 5,710.94 | 5,710.94 | 0.0K |
| 09:56 | 5,703.06 | 5,703.06 | 5,703.06 | 5,703.06 | 0.0K |
| 09:57 | 5,705.01 | 5,705.01 | 5,705.01 | 5,705.01 | 0.0K |
| 09:58 | 5,703.94 | 5,703.94 | 5,703.94 | 5,703.94 | 0.0K |
| 09:59 | 5,703.13 | 5,703.13 | 5,703.13 | 5,703.13 | 0.0K |
| 10:00 | 5,722.53 | 5,722.53 | 5,722.53 | 5,722.53 | 0.0K |
| 10:02 | 5,721.88 | 5,721.88 | 5,721.88 | 5,721.88 | 0.0K |
| 10:04 | 5,703.08 | 5,703.08 | 5,703.08 | 5,703.08 | 0.0K |
| 10:06 | 5,702.46 | 5,702.46 | 5,702.46 | 5,702.46 | 0.0K |
| 10:13 | 5,706.37 | 5,706.37 | 5,706.37 | 5,706.37 | 0.0K |
| 10:16 | 5,706.73 | 5,706.73 | 5,706.73 | 5,706.73 | 0.0K |
| 10:19 | 5,710.65 | 5,710.65 | 5,710.65 | 5,710.65 | 0.0K |
| 10:20 | 5,708.69 | 5,708.69 | 5,708.69 | 5,708.69 | 0.0K |
| 10:26 | 5,706.83 | 5,706.83 | 5,706.83 | 5,706.83 | 0.0K |
| 10:28 | 5,706.55 | 5,706.55 | 5,706.55 | 5,706.55 | 0.0K |
| 10:29 | 5,706.11 | 5,706.11 | 5,706.11 | 5,706.11 | 0.0K |
| 10:35 | 5,703.11 | 5,703.11 | 5,703.11 | 5,703.11 | 0.0K |
| 10:44 | 5,702.30 | 5,702.30 | 5,702.30 | 5,702.30 | 0.0K |
| 10:54 | 5,721.10 | 5,721.10 | 5,721.10 | 5,721.10 | 0.0K |
| 11:01 | 5,722.96 | 5,722.96 | 5,722.96 | 5,722.96 | 0.0K |
| 11:02 | 5,726.88 | 5,726.88 | 5,726.88 | 5,726.88 | 0.0K |
| 11:09 | 5,734.32 | 5,734.32 | 5,734.32 | 5,734.32 | 0.0K |
| 11:11 | 5,734.41 | 5,734.41 | 5,734.41 | 5,734.41 | 0.0K |
| 11:13 | 5,730.50 | 5,730.50 | 5,730.50 | 5,730.50 | 0.0K |
| 11:15 | 5,736.37 | 5,736.37 | 5,736.37 | 5,736.37 | 0.0K |
| 11:16 | 5,740.29 | 5,740.29 | 5,740.29 | 5,740.29 | 0.0K |
| 11:20 | 5,738.33 | 5,738.33 | 5,738.33 | 5,738.33 | 0.0K |
| 11:21 | 5,734.85 | 5,734.85 | 5,734.85 | 5,734.85 | 0.0K |
| 11:23 | 5,734.46 | 5,734.46 | 5,734.46 | 5,734.46 | 0.0K |
| 11:25 | 5,736.42 | 5,736.42 | 5,736.42 | 5,736.42 | 0.0K |
| 11:26 | 5,734.46 | 5,734.46 | 5,734.46 | 5,734.46 | 0.0K |
| 11:27 | 5,732.92 | 5,732.92 | 5,732.92 | 5,732.92 | 0.0K |
| 11:29 | 5,734.88 | 5,734.88 | 5,734.88 | 5,734.88 | 0.0K |
| 11:34 | 5,736.83 | 5,736.83 | 5,736.83 | 5,736.83 | 0.0K |
| 11:35 | 5,738.79 | 5,738.79 | 5,738.79 | 5,738.79 | 0.0K |
| 11:40 | 5,742.71 | 5,742.71 | 5,742.71 | 5,742.71 | 0.0K |
| 11:41 | 5,742.34 | 5,742.34 | 5,742.34 | 5,742.34 | 0.0K |
| 11:44 | 5,736.59 | 5,736.59 | 5,736.59 | 5,736.59 | 0.0K |
| 11:49 | 5,731.01 | 5,731.01 | 5,731.01 | 5,731.01 | 0.0K |
| 11:50 | 5,734.73 | 5,734.73 | 5,734.73 | 5,734.73 | 0.0K |
| 11:52 | 5,736.69 | 5,736.69 | 5,736.69 | 5,736.69 | 0.0K |
| 11:57 | 5,728.86 | 5,728.86 | 5,728.86 | 5,728.86 | 0.0K |
| 12:00 | 5,730.91 | 5,730.91 | 5,730.91 | 5,730.91 | 0.0K |
| 12:03 | 5,733.44 | 5,733.44 | 5,733.44 | 5,733.44 | 0.0K |
| 12:06 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0K |
| 12:09 | 5,733.44 | 5,733.44 | 5,733.44 | 5,733.44 | 0.0K |
| 12:17 | 5,735.40 | 5,735.40 | 5,735.40 | 5,735.40 | 0.0K |
| 12:24 | 5,733.54 | 5,733.54 | 5,733.54 | 5,733.54 | 0.0K |
| 12:30 | 5,731.01 | 5,731.01 | 5,731.01 | 5,731.01 | 0.0K |
| 12:31 | 5,732.97 | 5,732.97 | 5,732.97 | 5,732.97 | 0.0K |
| 12:33 | 5,734.83 | 5,734.83 | 5,734.83 | 5,734.83 | 0.0K |
| 12:36 | 5,717.24 | 5,717.24 | 5,717.24 | 5,717.24 | 0.0K |
| 12:40 | 5,715.28 | 5,715.28 | 5,715.28 | 5,715.28 | 0.0K |
| 12:41 | 5,715.77 | 5,715.77 | 5,715.77 | 5,715.77 | 0.0K |
| 12:46 | 5,717.73 | 5,717.73 | 5,717.73 | 5,717.73 | 0.0K |
| 12:48 | 5,713.81 | 5,713.81 | 5,713.81 | 5,713.81 | 0.0K |
| 12:58 | 5,715.67 | 5,715.67 | 5,715.67 | 5,715.67 | 0.0K |
| 13:01 | 5,717.14 | 5,717.14 | 5,717.14 | 5,717.14 | 0.0K |
| 13:02 | 5,719.10 | 5,719.10 | 5,719.10 | 5,719.10 | 0.0K |
| 13:03 | 5,717.24 | 5,717.24 | 5,717.24 | 5,717.24 | 0.0K |
| 13:07 | 5,719.20 | 5,719.20 | 5,719.20 | 5,719.20 | 0.0K |
| 13:09 | 5,720.67 | 5,720.67 | 5,720.67 | 5,720.67 | 0.0K |
| 13:10 | 5,714.79 | 5,714.79 | 5,714.79 | 5,714.79 | 0.0K |
| 13:12 | 5,712.93 | 5,712.93 | 5,712.93 | 5,712.93 | 0.0K |
| 13:13 | 5,715.20 | 5,715.20 | 5,715.20 | 5,715.20 | 0.0K |
| 13:15 | 5,715.45 | 5,715.45 | 5,715.45 | 5,715.45 | 0.0K |
| 13:20 | 5,713.49 | 5,713.49 | 5,713.49 | 5,713.49 | 0.0K |
| 13:27 | 5,716.02 | 5,716.02 | 5,716.02 | 5,716.02 | 0.0K |
| 13:28 | 5,712.11 | 5,712.11 | 5,712.11 | 5,712.11 | 0.0K |
| 13:30 | 5,717.98 | 5,717.98 | 5,717.98 | 5,717.98 | 0.0K |
| 13:32 | 5,716.02 | 5,716.02 | 5,716.02 | 5,716.02 | 0.0K |
| 13:34 | 5,716.41 | 5,716.41 | 5,716.41 | 5,716.41 | 0.0K |
| 13:40 | 5,718.31 | 5,718.31 | 5,718.31 | 5,718.31 | 0.0K |
| 13:44 | 5,716.45 | 5,716.45 | 5,716.45 | 5,716.45 | 0.0K |
| 13:45 | 5,720.27 | 5,720.27 | 5,720.27 | 5,720.27 | 0.0K |
| 13:46 | 5,722.03 | 5,722.03 | 5,722.03 | 5,722.03 | 0.0K |
| 13:47 | 5,719.50 | 5,719.50 | 5,719.50 | 5,719.50 | 0.0K |
| 13:48 | 5,721.36 | 5,721.36 | 5,721.36 | 5,721.36 | 0.0K |
| 13:50 | 5,727.54 | 5,727.54 | 5,727.54 | 5,727.54 | 0.0K |
| 13:51 | 5,729.50 | 5,729.50 | 5,729.50 | 5,729.50 | 0.0K |
| 13:52 | 5,731.46 | 5,731.46 | 5,731.46 | 5,731.46 | 0.0K |
| 13:53 | 5,729.50 | 5,729.50 | 5,729.50 | 5,729.50 | 0.0K |
| 13:55 | 5,733.42 | 5,733.42 | 5,733.42 | 5,733.42 | 0.0K |
| 13:57 | 5,731.56 | 5,731.56 | 5,731.56 | 5,731.56 | 0.0K |
| 13:58 | 5,730.98 | 5,730.98 | 5,730.98 | 5,730.98 | 0.0K |
| 14:05 | 5,729.02 | 5,729.02 | 5,729.02 | 5,729.02 | 0.0K |
| 14:11 | 5,730.98 | 5,730.98 | 5,730.98 | 5,730.98 | 0.0K |
| 14:18 | 5,722.93 | 5,722.93 | 5,722.93 | 5,722.93 | 0.0K |
| 14:22 | 5,720.97 | 5,720.97 | 5,720.97 | 5,720.97 | 0.0K |
| 14:23 | 5,715.39 | 5,715.39 | 5,715.39 | 5,715.39 | 0.0K |
| 14:28 | 5,724.69 | 5,724.69 | 5,724.69 | 5,724.69 | 0.0K |
| 14:33 | 5,723.23 | 5,723.23 | 5,723.23 | 5,723.23 | 0.0K |
| 14:34 | 5,717.65 | 5,717.65 | 5,717.65 | 5,717.65 | 0.0K |
| 14:35 | 5,719.60 | 5,719.60 | 5,719.60 | 5,719.60 | 0.0K |
| 14:37 | 5,721.07 | 5,721.07 | 5,721.07 | 5,721.07 | 0.0K |
| 14:38 | 5,719.11 | 5,719.11 | 5,719.11 | 5,719.11 | 0.0K |
| 14:42 | 5,720.97 | 5,720.97 | 5,720.97 | 5,720.97 | 0.0K |
| 14:51 | 5,719.02 | 5,719.02 | 5,719.02 | 5,719.02 | 0.0K |
| 14:53 | 5,722.93 | 5,722.93 | 5,722.93 | 5,722.93 | 0.0K |
| 14:54 | 5,723.32 | 5,723.32 | 5,723.32 | 5,723.32 | 0.0K |
| 14:56 | 5,724.04 | 5,724.04 | 5,724.04 | 5,724.04 | 0.0K |
| 14:57 | 5,722.09 | 5,722.09 | 5,722.09 | 5,722.09 | 0.0K |
| 14:59 | 5,720.23 | 5,720.23 | 5,720.23 | 5,720.23 | 0.0K |
| 15:07 | 5,718.27 | 5,718.27 | 5,718.27 | 5,718.27 | 0.0K |
| 15:09 | 5,716.41 | 5,716.41 | 5,716.41 | 5,716.41 | 0.0K |
| 15:17 | 5,718.97 | 5,718.97 | 5,718.97 | 5,718.97 | 0.0K |
| 15:19 | 5,720.83 | 5,720.83 | 5,720.83 | 5,720.83 | 0.0K |
| 15:20 | 5,722.69 | 5,722.69 | 5,722.69 | 5,722.69 | 0.0K |
| 15:21 | 5,723.01 | 5,723.01 | 5,723.01 | 5,723.01 | 0.0K |
| 15:22 | 5,721.05 | 5,721.05 | 5,721.05 | 5,721.05 | 0.0K |
| 15:23 | 5,723.01 | 5,723.01 | 5,723.01 | 5,723.01 | 0.0K |
| 15:30 | 5,722.42 | 5,722.42 | 5,722.42 | 5,722.42 | 0.0K |
| 15:32 | 5,720.56 | 5,720.56 | 5,720.56 | 5,720.56 | 0.0K |
| 15:33 | 5,716.75 | 5,716.75 | 5,716.75 | 5,716.75 | 0.0K |
| 15:34 | 5,718.70 | 5,718.70 | 5,718.70 | 5,718.70 | 0.0K |
| 15:38 | 5,718.56 | 5,718.56 | 5,718.56 | 5,718.56 | 0.0K |
| 15:43 | 5,722.38 | 5,722.38 | 5,722.38 | 5,722.38 | 0.0K |
| 15:45 | 5,722.89 | 5,722.89 | 5,722.89 | 5,722.89 | 0.0K |
| 15:46 | 5,720.93 | 5,720.93 | 5,720.93 | 5,720.93 | 0.0K |
| 15:47 | 5,719.02 | 5,719.02 | 5,719.02 | 5,719.02 | 0.0K |
| 15:49 | 5,717.16 | 5,717.16 | 5,717.16 | 5,717.16 | 0.0K |
| 15:52 | 5,717.09 | 5,717.09 | 5,717.09 | 5,717.09 | 0.0K |
| 15:53 | 5,715.44 | 5,715.44 | 5,715.44 | 5,715.44 | 0.0K |
| 15:54 | 5,713.58 | 5,713.58 | 5,713.58 | 5,713.58 | 0.0K |
| 15:58 | 5,715.44 | 5,715.44 | 5,715.44 | 5,715.44 | 0.0K |
| 16:00 | 5,717.40 | 5,717.40 | 5,717.40 | 5,717.40 | 0.0K |
| 16:03 | 5,717.30 | 5,717.30 | 5,717.30 | 5,717.30 | 0.0K |
| 16:06 | 5,716.70 | 5,716.70 | 5,716.70 | 5,716.70 | 0.0K |
| 16:08 | 5,718.66 | 5,718.66 | 5,718.66 | 5,718.66 | 0.0K |
| 16:09 | 5,716.78 | 5,716.78 | 5,716.78 | 5,716.78 | 0.0K |
| 16:12 | 5,714.92 | 5,714.92 | 5,714.92 | 5,714.92 | 0.0K |
| 16:17 | 5,715.41 | 5,715.41 | 5,715.41 | 5,715.41 | 0.0K |
| 16:20 | 5,717.86 | 5,717.86 | 5,717.86 | 5,717.86 | 0.0K |
| 16:21 | 5,715.90 | 5,715.90 | 5,715.90 | 5,715.90 | 0.0K |
| 16:23 | 5,717.86 | 5,717.86 | 5,717.86 | 5,717.86 | 0.0K |
| 16:24 | 5,715.90 | 5,715.90 | 5,715.90 | 5,715.90 | 0.0K |
| 16:25 | 5,712.18 | 5,712.18 | 5,712.18 | 5,712.18 | 0.0K |
| 16:27 | 5,711.58 | 5,711.58 | 5,711.58 | 5,711.58 | 0.0K |
| 16:28 | 5,713.44 | 5,713.44 | 5,713.44 | 5,713.44 | 0.0K |
| 16:31 | 5,707.47 | 5,707.47 | 5,707.47 | 5,707.47 | 0.0K |
| 16:32 | 5,709.43 | 5,709.43 | 5,709.43 | 5,709.43 | 0.0K |
| 16:34 | 5,707.47 | 5,707.47 | 5,707.47 | 5,707.47 | 0.0K |
| 16:36 | 5,707.11 | 5,707.11 | 5,707.11 | 5,707.11 | 0.0K |
| 16:37 | 5,706.96 | 5,706.96 | 5,706.96 | 5,706.96 | 0.0K |
| 16:41 | 5,707.06 | 5,707.06 | 5,707.06 | 5,707.06 | 0.0K |
| 16:42 | 5,705.10 | 5,705.10 | 5,705.10 | 5,705.10 | 0.0K |
| 16:43 | 5,705.25 | 5,705.25 | 5,705.25 | 5,705.25 | 0.0K |
| 16:45 | 5,703.39 | 5,703.39 | 5,703.39 | 5,703.39 | 0.0K |
| 16:48 | 5,701.53 | 5,701.53 | 5,701.53 | 5,701.53 | 0.0K |
| 16:49 | 5,699.60 | 5,699.60 | 5,699.60 | 5,699.60 | 0.0K |
| 16:51 | 5,701.55 | 5,701.55 | 5,701.55 | 5,701.55 | 0.0K |
| 16:53 | 5,702.82 | 5,702.82 | 5,702.82 | 5,702.82 | 0.0K |
| 16:55 | 5,699.60 | 5,699.60 | 5,699.60 | 5,699.60 | 0.0K |
| 16:59 | 5,696.58 | 5,696.58 | 5,696.58 | 5,696.58 | 0.0K |