Copenhagen Technology

CX10PI

4,947.53

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11,754.76

2021-09-07

Historical Low

1,833.95

2015-01-02

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.7%

Start: 2015-01-02

Fall Proportion

48.1%

Total2675Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2023-04-27

Max Daily Loss

-10.67%

2024-10-25

Monthly Change Extremes

Max Monthly Gain

+23.04%

2023-04

Max Monthly Loss

-24.07%

2022-01