Copenhagen Utilities

CX65PI
🏛️ denmark →
292.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 433.63 433.63 433.63 433.63 0.0K
09:01 436.32 436.32 436.32 436.32 0.0K
09:02 435.51 435.51 435.51 435.51 0.0K
09:03 436.99 436.99 436.99 436.99 0.0K
09:04 436.72 436.72 436.72 436.72 0.0K
09:05 436.99 436.99 436.99 436.99 0.0K
09:06 438.74 438.74 438.74 438.74 0.0K
09:08 439.55 439.55 439.55 439.55 0.0K
09:09 440.23 440.23 440.23 440.23 0.0K
09:10 441.71 441.71 441.71 441.71 0.0K
09:11 442.11 442.11 442.11 442.11 0.0K
09:12 442.52 442.52 442.52 442.52 0.0K
09:13 443.73 443.73 443.73 443.73 0.0K
09:14 443.59 443.59 443.59 443.59 0.0K
09:15 443.46 443.46 443.46 443.46 0.0K
09:16 444.67 444.67 444.67 444.67 0.0K
09:17 444.13 444.13 444.13 444.13 0.0K
09:18 443.59 443.59 443.59 443.59 0.0K
09:19 444.94 444.94 444.94 444.94 0.0K
09:20 444.80 444.80 444.80 444.80 0.0K
09:21 445.21 445.21 445.21 445.21 0.0K
09:22 446.56 446.56 446.56 446.56 0.0K
09:23 448.17 448.17 448.17 448.17 0.0K
09:24 447.50 447.50 447.50 447.50 0.0K
09:25 446.96 446.96 446.96 446.96 0.0K
09:26 447.09 447.09 447.09 447.09 0.0K
09:27 447.36 447.36 447.36 447.36 0.0K
09:28 447.09 447.09 447.09 447.09 0.0K
09:29 447.50 447.50 447.50 447.50 0.0K
09:30 446.82 446.82 446.82 446.82 0.0K
09:31 446.96 446.96 446.96 446.96 0.0K
09:32 446.15 446.15 446.15 446.15 0.0K
09:33 446.96 446.96 446.96 446.96 0.0K
09:34 446.69 446.69 446.69 446.69 0.0K
09:35 447.36 447.36 447.36 447.36 0.0K
09:36 446.56 446.56 446.56 446.56 0.0K
09:37 446.15 446.15 446.15 446.15 0.0K
09:38 446.29 446.29 446.29 446.29 0.0K
09:40 447.09 447.09 447.09 447.09 0.0K
09:41 446.42 446.42 446.42 446.42 0.0K
09:42 446.96 446.96 446.96 446.96 0.0K
09:43 446.69 446.69 446.69 446.69 0.0K
09:44 447.23 447.23 447.23 447.23 0.0K
09:45 447.50 447.50 447.50 447.50 0.0K
09:46 447.23 447.23 447.23 447.23 0.0K
09:47 447.36 447.36 447.36 447.36 0.0K
09:48 446.42 446.42 446.42 446.42 0.0K
09:50 446.82 446.82 446.82 446.82 0.0K
09:51 445.75 445.75 445.75 445.75 0.0K
09:52 445.61 445.61 445.61 445.61 0.0K
09:53 446.02 446.02 446.02 446.02 0.0K
09:54 446.56 446.56 446.56 446.56 0.0K
09:55 445.75 445.75 445.75 445.75 0.0K
09:56 445.61 445.61 445.61 445.61 0.0K
09:57 446.15 446.15 446.15 446.15 0.0K
09:58 446.02 446.02 446.02 446.02 0.0K
10:00 447.09 447.09 447.09 447.09 0.0K
10:01 446.96 446.96 446.96 446.96 0.0K
10:02 447.23 447.23 447.23 447.23 0.0K
10:03 447.36 447.36 447.36 447.36 0.0K
10:04 447.63 447.63 447.63 447.63 0.0K
10:06 447.77 447.77 447.77 447.77 0.0K
10:07 447.63 447.63 447.63 447.63 0.0K
10:08 447.36 447.36 447.36 447.36 0.0K
10:09 447.23 447.23 447.23 447.23 0.0K
10:11 447.36 447.36 447.36 447.36 0.0K
10:12 447.90 447.90 447.90 447.90 0.0K
10:13 448.17 448.17 448.17 448.17 0.0K
10:15 447.77 447.77 447.77 447.77 0.0K
10:16 446.56 446.56 446.56 446.56 0.0K
10:18 446.29 446.29 446.29 446.29 0.0K
10:20 445.61 445.61 445.61 445.61 0.0K
10:21 445.75 445.75 445.75 445.75 0.0K
10:22 446.69 446.69 446.69 446.69 0.0K
10:23 446.96 446.96 446.96 446.96 0.0K
10:24 446.42 446.42 446.42 446.42 0.0K
10:25 446.69 446.69 446.69 446.69 0.0K
10:26 446.42 446.42 446.42 446.42 0.0K
10:28 446.69 446.69 446.69 446.69 0.0K
10:30 447.09 447.09 447.09 447.09 0.0K
10:31 445.88 445.88 445.88 445.88 0.0K
10:33 445.21 445.21 445.21 445.21 0.0K
10:34 445.34 445.34 445.34 445.34 0.0K
10:35 444.40 444.40 444.40 444.40 0.0K
10:36 444.67 444.67 444.67 444.67 0.0K
10:37 444.40 444.40 444.40 444.40 0.0K
10:38 444.54 444.54 444.54 444.54 0.0K
10:40 444.27 444.27 444.27 444.27 0.0K
10:45 444.40 444.40 444.40 444.40 0.0K
10:46 443.05 443.05 443.05 443.05 0.0K
10:49 443.46 443.46 443.46 443.46 0.0K
10:50 442.52 442.52 442.52 442.52 0.0K
10:51 442.38 442.38 442.38 442.38 0.0K
10:53 442.52 442.52 442.52 442.52 0.0K
10:56 441.30 441.30 441.30 441.30 0.0K
10:59 441.03 441.03 441.03 441.03 0.0K
11:00 440.76 440.76 440.76 440.76 0.0K
11:01 441.57 441.57 441.57 441.57 0.0K
11:02 441.30 441.30 441.30 441.30 0.0K
11:03 441.44 441.44 441.44 441.44 0.0K
11:04 441.03 441.03 441.03 441.03 0.0K
11:05 441.98 441.98 441.98 441.98 0.0K
11:06 441.57 441.57 441.57 441.57 0.0K
11:08 441.71 441.71 441.71 441.71 0.0K
11:10 440.76 440.76 440.76 440.76 0.0K
11:12 440.63 440.63 440.63 440.63 0.0K
11:14 441.03 441.03 441.03 441.03 0.0K
11:15 441.30 441.30 441.30 441.30 0.0K
11:18 441.44 441.44 441.44 441.44 0.0K
11:20 440.76 440.76 440.76 440.76 0.0K
11:22 440.36 440.36 440.36 440.36 0.0K
11:25 439.82 439.82 439.82 439.82 0.0K
11:26 440.36 440.36 440.36 440.36 0.0K
11:28 440.63 440.63 440.63 440.63 0.0K
11:29 440.09 440.09 440.09 440.09 0.0K
11:30 440.23 440.23 440.23 440.23 0.0K
11:32 439.28 439.28 439.28 439.28 0.0K
11:33 439.15 439.15 439.15 439.15 0.0K
11:34 439.01 439.01 439.01 439.01 0.0K
11:39 438.48 438.48 438.48 438.48 0.0K
11:40 438.21 438.21 438.21 438.21 0.0K
11:41 437.80 437.80 437.80 437.80 0.0K
11:42 438.07 438.07 438.07 438.07 0.0K
11:44 438.34 438.34 438.34 438.34 0.0K
11:45 438.21 438.21 438.21 438.21 0.0K
11:46 438.34 438.34 438.34 438.34 0.0K
11:47 438.07 438.07 438.07 438.07 0.0K
11:48 437.94 437.94 437.94 437.94 0.0K
11:50 438.07 438.07 438.07 438.07 0.0K
11:51 438.34 438.34 438.34 438.34 0.0K
11:53 439.15 439.15 439.15 439.15 0.0K
11:55 439.01 439.01 439.01 439.01 0.0K
11:57 438.88 438.88 438.88 438.88 0.0K
12:00 438.48 438.48 438.48 438.48 0.0K
12:01 437.80 437.80 437.80 437.80 0.0K
12:05 437.13 437.13 437.13 437.13 0.0K
12:06 437.53 437.53 437.53 437.53 0.0K
12:08 437.67 437.67 437.67 437.67 0.0K
12:11 437.53 437.53 437.53 437.53 0.0K
12:12 438.07 438.07 438.07 438.07 0.0K
12:13 438.34 438.34 438.34 438.34 0.0K
12:14 438.61 438.61 438.61 438.61 0.0K
12:15 438.74 438.74 438.74 438.74 0.0K
12:18 439.01 439.01 439.01 439.01 0.0K
12:20 438.74 438.74 438.74 438.74 0.0K
12:22 439.01 439.01 439.01 439.01 0.0K
12:25 439.28 439.28 439.28 439.28 0.0K
12:26 439.42 439.42 439.42 439.42 0.0K
12:27 440.23 440.23 440.23 440.23 0.0K
12:28 440.36 440.36 440.36 440.36 0.0K
12:29 440.76 440.76 440.76 440.76 0.0K
12:30 440.50 440.50 440.50 440.50 0.0K
12:31 440.63 440.63 440.63 440.63 0.0K
12:35 441.03 441.03 441.03 441.03 0.0K
12:36 440.36 440.36 440.36 440.36 0.0K
12:38 439.69 439.69 439.69 439.69 0.0K
12:39 440.09 440.09 440.09 440.09 0.0K
12:46 440.76 440.76 440.76 440.76 0.0K
12:48 440.90 440.90 440.90 440.90 0.0K
12:49 440.76 440.76 440.76 440.76 0.0K
12:50 440.90 440.90 440.90 440.90 0.0K
12:51 441.30 441.30 441.30 441.30 0.0K
12:53 441.03 441.03 441.03 441.03 0.0K
12:54 441.44 441.44 441.44 441.44 0.0K
12:55 441.30 441.30 441.30 441.30 0.0K
12:56 441.57 441.57 441.57 441.57 0.0K
12:57 441.17 441.17 441.17 441.17 0.0K
12:58 441.57 441.57 441.57 441.57 0.0K
12:59 441.98 441.98 441.98 441.98 0.0K
13:00 442.25 442.25 442.25 442.25 0.0K
13:03 441.71 441.71 441.71 441.71 0.0K
13:04 441.17 441.17 441.17 441.17 0.0K
13:05 441.71 441.71 441.71 441.71 0.0K
13:07 440.90 440.90 440.90 440.90 0.0K
13:09 441.84 441.84 441.84 441.84 0.0K
13:11 441.57 441.57 441.57 441.57 0.0K
13:12 441.98 441.98 441.98 441.98 0.0K
13:14 441.71 441.71 441.71 441.71 0.0K
13:17 441.98 441.98 441.98 441.98 0.0K
13:19 442.38 442.38 442.38 442.38 0.0K
13:21 442.52 442.52 442.52 442.52 0.0K
13:22 442.78 442.78 442.78 442.78 0.0K
13:23 442.11 442.11 442.11 442.11 0.0K
13:24 442.38 442.38 442.38 442.38 0.0K
13:25 442.65 442.65 442.65 442.65 0.0K
13:27 442.78 442.78 442.78 442.78 0.0K
13:29 442.92 442.92 442.92 442.92 0.0K
13:30 443.05 443.05 443.05 443.05 0.0K
13:31 442.78 442.78 442.78 442.78 0.0K
13:32 442.11 442.11 442.11 442.11 0.0K
13:34 442.65 442.65 442.65 442.65 0.0K
13:36 442.52 442.52 442.52 442.52 0.0K
13:37 442.38 442.38 442.38 442.38 0.0K
13:38 442.65 442.65 442.65 442.65 0.0K
13:41 442.25 442.25 442.25 442.25 0.0K
13:42 442.38 442.38 442.38 442.38 0.0K
13:43 442.65 442.65 442.65 442.65 0.0K
13:45 442.52 442.52 442.52 442.52 0.0K
13:46 443.19 443.19 443.19 443.19 0.0K
13:48 443.05 443.05 443.05 443.05 0.0K
13:49 442.78 442.78 442.78 442.78 0.0K
13:51 442.65 442.65 442.65 442.65 0.0K
13:53 442.78 442.78 442.78 442.78 0.0K
13:54 442.65 442.65 442.65 442.65 0.0K
13:55 443.05 443.05 443.05 443.05 0.0K
13:57 442.92 442.92 442.92 442.92 0.0K
13:58 442.11 442.11 442.11 442.11 0.0K
14:00 441.98 441.98 441.98 441.98 0.0K
14:01 442.25 442.25 442.25 442.25 0.0K
14:02 442.78 442.78 442.78 442.78 0.0K
14:03 443.05 443.05 443.05 443.05 0.0K
14:09 443.59 443.59 443.59 443.59 0.0K
14:11 443.73 443.73 443.73 443.73 0.0K
14:12 443.46 443.46 443.46 443.46 0.0K
14:13 443.73 443.73 443.73 443.73 0.0K
14:16 443.46 443.46 443.46 443.46 0.0K
14:17 443.32 443.32 443.32 443.32 0.0K
14:18 443.59 443.59 443.59 443.59 0.0K
14:19 443.46 443.46 443.46 443.46 0.0K
14:20 443.59 443.59 443.59 443.59 0.0K
14:22 444.00 444.00 444.00 444.00 0.0K
14:23 444.13 444.13 444.13 444.13 0.0K
14:30 444.54 444.54 444.54 444.54 0.0K
14:32 444.40 444.40 444.40 444.40 0.0K
14:34 443.86 443.86 443.86 443.86 0.0K
14:36 443.59 443.59 443.59 443.59 0.0K
14:37 443.86 443.86 443.86 443.86 0.0K
14:38 444.00 444.00 444.00 444.00 0.0K
14:40 444.67 444.67 444.67 444.67 0.0K
14:41 445.61 445.61 445.61 445.61 0.0K
14:42 445.88 445.88 445.88 445.88 0.0K
14:45 445.75 445.75 445.75 445.75 0.0K
14:46 445.88 445.88 445.88 445.88 0.0K
14:48 445.75 445.75 445.75 445.75 0.0K
14:49 446.02 446.02 446.02 446.02 0.0K
14:50 445.88 445.88 445.88 445.88 0.0K
14:51 446.15 446.15 446.15 446.15 0.0K
14:55 446.02 446.02 446.02 446.02 0.0K
14:56 446.15 446.15 446.15 446.15 0.0K
14:57 445.88 445.88 445.88 445.88 0.0K
14:58 445.75 445.75 445.75 445.75 0.0K
15:00 446.15 446.15 446.15 446.15 0.0K
15:01 446.02 446.02 446.02 446.02 0.0K
15:02 445.75 445.75 445.75 445.75 0.0K
15:04 445.88 445.88 445.88 445.88 0.0K
15:05 445.75 445.75 445.75 445.75 0.0K
15:06 446.29 446.29 446.29 446.29 0.0K
15:07 446.69 446.69 446.69 446.69 0.0K
15:08 446.02 446.02 446.02 446.02 0.0K
15:09 446.29 446.29 446.29 446.29 0.0K
15:10 446.02 446.02 446.02 446.02 0.0K
15:11 445.88 445.88 445.88 445.88 0.0K
15:12 445.75 445.75 445.75 445.75 0.0K
15:13 446.02 446.02 446.02 446.02 0.0K
15:14 446.82 446.82 446.82 446.82 0.0K
15:15 446.42 446.42 446.42 446.42 0.0K
15:16 446.69 446.69 446.69 446.69 0.0K
15:17 446.56 446.56 446.56 446.56 0.0K
15:18 445.88 445.88 445.88 445.88 0.0K
15:20 445.75 445.75 445.75 445.75 0.0K
15:21 446.02 446.02 446.02 446.02 0.0K
15:23 446.29 446.29 446.29 446.29 0.0K
15:24 446.56 446.56 446.56 446.56 0.0K
15:25 446.69 446.69 446.69 446.69 0.0K
15:26 446.15 446.15 446.15 446.15 0.0K
15:27 446.42 446.42 446.42 446.42 0.0K
15:28 445.88 445.88 445.88 445.88 0.0K
15:29 446.15 446.15 446.15 446.15 0.0K
15:30 445.88 445.88 445.88 445.88 0.0K
15:31 446.29 446.29 446.29 446.29 0.0K
15:32 446.15 446.15 446.15 446.15 0.0K
15:33 445.61 445.61 445.61 445.61 0.0K
15:34 445.75 445.75 445.75 445.75 0.0K
15:36 445.88 445.88 445.88 445.88 0.0K
15:37 445.75 445.75 445.75 445.75 0.0K
15:39 445.88 445.88 445.88 445.88 0.0K
15:40 445.75 445.75 445.75 445.75 0.0K
15:41 445.07 445.07 445.07 445.07 0.0K
15:42 444.67 444.67 444.67 444.67 0.0K
15:43 444.80 444.80 444.80 444.80 0.0K
15:44 444.94 444.94 444.94 444.94 0.0K
15:45 444.54 444.54 444.54 444.54 0.0K
15:46 444.40 444.40 444.40 444.40 0.0K
15:47 443.86 443.86 443.86 443.86 0.0K
15:49 443.05 443.05 443.05 443.05 0.0K
15:50 444.54 444.54 444.54 444.54 0.0K
15:51 444.13 444.13 444.13 444.13 0.0K
15:53 442.92 442.92 442.92 442.92 0.0K
15:55 443.32 443.32 443.32 443.32 0.0K
15:56 443.46 443.46 443.46 443.46 0.0K
15:57 443.19 443.19 443.19 443.19 0.0K
15:58 442.65 442.65 442.65 442.65 0.0K
16:01 442.52 442.52 442.52 442.52 0.0K
16:02 443.19 443.19 443.19 443.19 0.0K
16:03 442.78 442.78 442.78 442.78 0.0K
16:04 442.92 442.92 442.92 442.92 0.0K
16:06 443.19 443.19 443.19 443.19 0.0K
16:07 443.59 443.59 443.59 443.59 0.0K
16:08 443.19 443.19 443.19 443.19 0.0K
16:09 442.92 442.92 442.92 442.92 0.0K
16:10 443.32 443.32 443.32 443.32 0.0K
16:11 443.46 443.46 443.46 443.46 0.0K
16:13 443.19 443.19 443.19 443.19 0.0K
16:14 442.92 442.92 442.92 442.92 0.0K
16:15 442.65 442.65 442.65 442.65 0.0K
16:16 442.38 442.38 442.38 442.38 0.0K
16:17 442.25 442.25 442.25 442.25 0.0K
16:18 441.84 441.84 441.84 441.84 0.0K
16:20 441.98 441.98 441.98 441.98 0.0K
16:22 442.25 442.25 442.25 442.25 0.0K
16:23 442.65 442.65 442.65 442.65 0.0K
16:24 442.52 442.52 442.52 442.52 0.0K
16:27 442.11 442.11 442.11 442.11 0.0K
16:28 442.38 442.38 442.38 442.38 0.0K
16:30 442.65 442.65 442.65 442.65 0.0K
16:31 442.78 442.78 442.78 442.78 0.0K
16:33 443.59 443.59 443.59 443.59 0.0K
16:34 443.32 443.32 443.32 443.32 0.0K
16:35 443.59 443.59 443.59 443.59 0.0K
16:36 443.46 443.46 443.46 443.46 0.0K
16:37 443.86 443.86 443.86 443.86 0.0K
16:38 443.32 443.32 443.32 443.32 0.0K
16:39 442.25 442.25 442.25 442.25 0.0K
16:40 443.05 443.05 443.05 443.05 0.0K
16:43 442.52 442.52 442.52 442.52 0.0K
16:44 442.65 442.65 442.65 442.65 0.0K
16:45 440.23 440.23 440.23 440.23 0.0K
16:46 440.09 440.09 440.09 440.09 0.0K
16:47 438.88 438.88 438.88 438.88 0.0K
16:48 438.48 438.48 438.48 438.48 0.0K
16:49 437.94 437.94 437.94 437.94 0.0K
16:50 439.69 439.69 439.69 439.69 0.0K
16:51 439.42 439.42 439.42 439.42 0.0K
16:52 439.69 439.69 439.69 439.69 0.0K
16:53 440.09 440.09 440.09 440.09 0.0K
16:54 440.23 440.23 440.23 440.23 0.0K
16:55 441.03 441.03 441.03 441.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available