Copperex Resources

CUEX
🏛️ canada →
0.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-07-28 0.56 0.56 0.56 0.56 0.0M
2023-07-14 0.56 0.56 0.56 0.56 0.0M
2023-07-07 0.56 0.56 0.56 0.56 0.0M
2023-05-30 0.57 0.57 0.57 0.57 0.0M
2023-05-24 0.56 0.56 0.56 0.56 0.0M
2023-05-23 0.56 0.56 0.56 0.56 0.0M
2023-05-11 0.57 0.57 0.57 0.57 0.0M
2023-05-10 0.60 0.60 0.60 0.60 0.0M
2023-05-09 0.60 0.60 0.60 0.60 0.0M
2023-05-01 0.60 0.60 0.57 0.60 0.0M
2023-04-18 0.60 0.60 0.60 0.60 0.0M
2023-03-23 0.66 0.66 0.66 0.66 0.0M
2023-03-22 0.66 0.66 0.66 0.66 0.0M
2023-03-21 0.66 0.66 0.66 0.66 0.0M
2023-03-06 0.66 0.66 0.66 0.66 0.0M
2023-02-13 0.66 0.66 0.66 0.66 0.0M
2023-01-24 0.75 0.75 0.75 0.75 0.0M
2023-01-13 0.66 0.75 0.66 0.75 0.0M