Coro Energy

CORO
🏛️ uk →
0.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 0.43 0.42 0.40 0.43 0.0M
2025-09-29 0.48 0.45 0.40 0.43 1.9M
2025-09-26 0.48 0.45 0.42 0.48 1.0M
2025-09-25 0.48 0.50 0.45 0.48 0.5M
2025-09-24 0.48 0.46 0.45 0.48 0.0M
2025-09-23 0.48 0.46 0.45 0.48 0.2M
2025-09-22 0.48 0.50 0.46 0.48 0.1M
2025-09-19 0.48 0.50 0.46 0.48 0.0M
2025-09-18 0.48 0.48 0.45 0.48 0.0M
2025-09-17 0.48 0.50 0.45 0.48 0.1M
2025-09-16 0.48 0.50 0.45 0.48 0.1M
2025-09-15 0.48 0.50 0.45 0.48 0.1M
2025-09-12 0.48 0.50 0.45 0.48 14.2M
2025-09-11 0.48 0.46 0.41 0.48 0.1M
2025-09-10 0.48 0.50 0.45 0.48 0.0M
2025-09-09 0.48 0.50 0.45 0.48 0.3M
2025-09-08 0.48 0.49 0.45 0.48 1.3M
2025-09-05 0.50 0.55 0.45 0.48 2.1M
2025-09-04 0.50 0.55 0.45 0.50 3.4M
2025-09-03 0.38 0.54 0.39 0.50 16.0M
2025-09-02 0.38 0.40 0.35 0.38 4.6M
2025-09-01 0.43 0.45 0.35 0.41 1.7M
2025-08-29 0.43 0.50 0.35 0.43 1.9M
2025-08-28 0.48 0.46 0.40 0.43 2.7M
2025-08-27 0.48 0.50 0.45 0.48 0.0M
2025-08-26 0.50 0.45 0.45 0.48 0.6M
2025-08-22 0.50 0.45 0.45 0.50 1.5M
2025-08-21 0.50 0.45 0.45 0.50 0.2M
2025-08-20 0.50 0.55 0.45 0.50 0.9M
2025-08-19 0.50 0.47 0.45 0.45 0.8M
2025-08-18 0.50 0.52 0.45 0.50 0.1M
2025-08-15 0.50 0.55 0.40 0.50 2.9M
2025-08-14 0.50 0.55 0.45 0.50 5.2M
2025-08-13 0.50 0.50 0.47 0.50 0.0M
2025-08-12 0.50 0.55 0.45 0.50 0.4M
2025-08-11 0.50 0.49 0.49 0.50 0.0M
2025-08-08 0.50 0.50 0.47 0.50 0.2M
2025-08-07 0.50 0.55 0.45 0.50 0.6M
2025-08-06 0.50 0.50 0.46 0.50 0.2M
2025-08-05 0.50 0.55 0.45 0.50 0.3M
2025-08-04 0.50 0.55 0.45 0.50 1.0M
2025-08-01 0.50 0.55 0.45 0.50 1.1M
2025-07-31 0.50 0.51 0.46 0.50 0.0M
2025-07-30 0.50 0.55 0.46 0.50 1.0M
2025-07-29 0.50 0.55 0.45 0.50 9.8M
2025-07-28 0.53 0.56 0.45 0.50 2.5M
2025-07-25 0.53 0.55 0.50 0.53 6.7M
2025-07-24 0.55 0.56 0.45 0.56 0.4M
2025-07-23 0.60 0.65 0.40 0.55 1.6M
2025-07-22 0.60 0.63 0.55 0.60 1.1M
2025-07-21 0.60 0.65 0.55 0.65 0.5M
2025-07-18 0.73 0.75 0.60 0.60 2.3M
2025-07-17 0.83 0.85 0.68 0.73 2.0M
2025-07-16 0.83 0.84 0.81 0.83 0.0M
2025-07-15 0.83 0.81 0.81 0.83 0.0M
2025-07-14 0.83 0.82 0.81 0.83 0.7M
2025-07-11 0.88 0.90 0.80 0.83 0.5M
2025-07-10 0.88 0.85 0.85 0.88 0.5M
2025-07-09 0.88 0.86 0.85 0.88 0.3M
2025-07-08 0.88 0.86 0.86 0.88 0.4M
2025-07-07 0.88 0.86 0.85 0.88 0.3M
2025-07-04 0.88 0.86 0.86 0.88 0.0M
2025-07-03 0.85 0.90 0.85 0.88 1.2M
2025-07-02 0.83 0.85 0.80 0.83 0.2M
2025-07-01 0.93 0.90 0.80 0.83 1.3M
2025-06-30 0.95 1.00 0.90 0.93 1.4M
2025-06-27 0.95 1.00 0.90 0.95 0.1M
2025-06-26 0.95 1.00 0.90 0.95 0.1M
2025-06-25 0.95 0.99 0.92 0.95 0.5M
2025-06-24 0.95 0.99 0.92 0.95 0.3M
2025-06-23 0.98 1.00 0.92 0.95 6.7M
2025-06-20 1.00 0.96 0.96 1.00 0.8M
2025-06-19 1.00 1.00 1.00 1.00 0.0M
2025-06-18 1.00 1.03 0.95 1.00 0.0M
2025-06-17 1.00 0.96 0.96 1.00 0.0M
2025-06-16 1.03 1.10 1.00 1.00 2.7M
2025-06-13 1.03 1.05 0.95 1.03 0.1M
2025-06-12 1.03 1.10 0.95 1.03 0.5M
2025-06-11 1.03 0.97 0.97 1.03 0.0M
2025-06-10 1.03 0.97 0.95 1.03 0.0M
2025-06-09 1.03 1.05 0.95 1.03 0.9M
2025-06-06 1.03 1.10 0.95 1.03 0.0M
2025-06-05 1.03 1.10 0.97 1.03 0.6M
2025-06-04 1.03 1.05 0.97 1.03 0.0M
2025-06-03 1.05 1.10 0.95 1.03 1.0M
2025-06-02 1.05 1.05 1.00 1.05 0.2M
2025-05-30 1.05 1.05 1.00 1.05 0.2M
2025-05-29 1.08 1.15 1.00 1.05 1.4M
2025-05-28 1.08 1.13 0.96 1.08 1.2M
2025-05-27 1.08 1.12 1.00 1.08 0.0M
2025-05-23 1.08 1.12 1.00 1.08 0.2M
2025-05-22 1.08 1.13 1.00 1.08 0.0M
2025-05-21 1.08 1.12 1.01 1.08 0.5M
2025-05-20 1.15 1.20 1.00 1.08 1.6M
2025-05-19 1.15 1.12 1.10 1.15 0.0M
2025-05-16 1.15 1.18 1.12 1.15 0.0M
2025-05-15 1.15 1.13 1.13 1.15 0.6M
2025-05-14 1.15 1.20 1.12 1.15 0.2M
2025-05-13 1.15 1.17 1.12 1.15 0.6M
2025-05-12 1.18 1.19 1.10 1.15 1.4M
2025-05-09 1.10 1.20 1.05 1.18 4.8M
2025-05-08 1.03 1.09 1.01 1.08 7.8M
2025-05-07 0.98 1.05 0.95 1.03 8.5M
2025-05-06 1.00 1.00 0.99 0.98 0.0M
2025-05-02 0.95 1.10 0.96 0.98 3.9M
2025-05-01 0.95 1.00 0.90 0.95 0.0M
2025-04-30 0.88 1.00 0.90 0.95 1.9M
2025-04-29 0.83 0.81 0.80 0.88 0.0M
2025-04-28 0.83 0.84 0.80 0.83 0.1M
2025-04-25 0.85 0.90 0.80 0.83 0.3M
2025-04-24 0.85 0.88 0.81 0.85 0.0M
2025-04-23 0.85 0.90 0.80 0.85 0.1M
2025-04-22 0.85 0.92 0.81 0.85 0.1M
2025-04-17 0.88 0.90 0.80 0.90 0.5M
2025-04-16 0.88 0.90 0.83 0.90 0.1M
2025-04-15 0.88 0.90 0.83 0.88 0.0M
2025-04-14 0.95 1.00 0.82 0.88 0.7M
2025-04-11 1.05 1.10 0.82 0.98 1.3M
2025-04-10 1.38 1.45 0.81 1.05 3.2M
2025-04-09 1.33 1.35 1.30 1.33 0.3M
2025-04-08 1.38 1.37 1.30 1.30 0.3M
2025-04-07 1.43 1.39 1.30 1.38 0.1M
2025-04-04 1.43 1.35 1.35 1.43 0.0M
2025-04-03 1.43 1.44 1.35 1.43 0.1M
2025-04-02 1.43 1.44 1.44 1.43 0.0M
2025-04-01 1.40 1.50 1.35 1.43 0.0M
2025-03-31 1.40 1.36 1.35 1.40 0.1M
2025-03-28 1.40 1.42 1.36 1.40 0.2M
2025-03-27 1.40 1.45 1.35 1.40 0.3M
2025-03-26 1.40 1.42 1.36 1.40 0.1M
2025-03-25 1.45 1.45 1.36 1.40 0.2M
2025-03-24 1.45 1.45 1.40 1.45 0.1M
2025-03-21 1.45 1.40 1.40 1.45 0.1M
2025-03-20 1.55 1.54 1.40 1.43 0.3M
2025-03-19 1.53 1.47 1.45 1.53 0.0M
2025-03-18 1.53 1.52 1.45 1.53 0.0M
2025-03-17 1.55 1.52 1.45 1.53 0.5M
2025-03-14 1.55 1.55 1.50 1.50 6.6M
2025-03-13 1.55 1.50 1.50 1.50 0.2M
2025-03-12 1.55 1.60 1.50 1.55 3.1M
2025-03-11 1.55 1.50 1.50 1.55 0.1M
2025-03-10 1.55 1.60 1.50 1.55 0.1M
2025-03-07 1.55 1.60 1.50 1.55 0.0M
2025-03-06 1.55 1.54 1.50 1.55 0.1M
2025-03-05 1.55 1.54 1.50 1.55 0.0M
2025-03-04 1.55 1.54 1.50 1.55 0.0M
2025-03-03 1.55 1.57 1.50 1.55 0.1M
2025-02-28 1.60 1.60 1.41 1.55 0.6M
2025-02-27 1.55 1.60 1.50 1.55 3.0M
2025-02-26 1.55 1.50 1.50 1.55 0.0M
2025-02-25 1.55 1.50 1.50 1.55 0.0M
2025-02-24 1.55 1.60 1.50 1.55 0.7M
2025-02-21 1.55 1.50 1.50 1.55 0.1M
2025-02-20 1.55 1.60 1.50 1.55 0.4M
2025-02-19 1.60 1.59 1.50 1.55 1.7M
2025-02-18 1.60 1.70 1.50 1.60 0.3M
2025-02-17 1.63 1.75 1.50 1.60 9.9M
2025-02-14 1.63 1.64 1.50 1.63 0.1M
2025-02-13 1.63 1.75 1.50 1.63 0.0M
2025-02-12 1.63 1.65 1.50 1.63 0.0M
2025-02-11 1.63 1.65 1.50 1.63 0.1M
2025-02-10 1.63 1.64 1.47 1.47 0.7M
2025-02-07 1.63 1.69 1.50 1.60 1.9M
2025-02-06 1.75 2.00 1.50 1.75 0.0M
2025-02-05 1.75 2.00 1.50 1.75 0.2M
2025-02-04 1.75 1.87 1.54 1.75 0.1M
2025-02-03 1.75 1.88 1.58 1.75 0.0M
2025-01-31 1.75 1.96 1.50 1.75 0.1M
2025-01-30 1.75 1.89 1.50 1.75 0.1M
2025-01-29 1.75 1.90 1.50 1.75 0.5M
2025-01-28 1.75 1.75 1.60 1.75 0.1M
2025-01-27 1.75 2.00 1.50 1.75 0.1M
2025-01-24 1.75 1.80 1.56 1.75 0.2M
2025-01-23 1.75 1.80 1.56 1.75 0.0M
2025-01-22 1.75 1.83 1.50 1.75 0.0M
2025-01-21 1.75 1.86 1.56 1.75 0.1M
2025-01-20 1.75 1.90 1.50 1.75 0.0M
2025-01-17 1.75 2.00 1.50 1.75 0.6M
2025-01-16 1.75 2.95 1.66 1.75 3.1M
2025-01-15 1.75 1.80 1.66 1.75 0.0M
2025-01-14 1.75 1.66 1.66 1.75 0.0M
2025-01-13 1.75 2.00 1.62 1.75 1.0M
2025-01-10 1.75 2.00 1.50 1.75 0.4M
2025-01-09 2.25 2.50 1.56 1.75 0.4M
2025-01-08 2.25 2.50 2.00 2.25 0.0M
2025-01-07 2.25 2.00 2.00 2.25 0.0M
2025-01-06 2.25 2.50 2.00 2.25 0.4M
2025-01-03 2.25 2.15 2.00 2.25 0.0M
2025-01-02 2.25 2.50 2.00 2.25 0.0M