6.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.87 | 7.88 | 7.80 | 7.81 | 163.7K |
| 10:05 | 7.81 | 7.81 | 7.74 | 7.77 | 382.0K |
| 10:10 | 7.77 | 7.77 | 7.72 | 7.75 | 1,128.1K |
| 10:15 | 7.75 | 7.76 | 7.68 | 7.69 | 851.8K |
| 10:20 | 7.68 | 7.72 | 7.66 | 7.67 | 686.6K |
| 10:25 | 7.67 | 7.67 | 7.62 | 7.62 | 507.9K |
| 10:30 | 7.63 | 7.63 | 7.55 | 7.58 | 996.4K |
| 10:35 | 7.59 | 7.59 | 7.49 | 7.51 | 1,046.5K |
| 10:40 | 7.51 | 7.53 | 7.45 | 7.47 | 597.8K |
| 10:45 | 7.47 | 7.54 | 7.46 | 7.54 | 826.6K |
| 10:50 | 7.53 | 7.56 | 7.52 | 7.55 | 603.8K |
| 10:55 | 7.55 | 7.60 | 7.55 | 7.60 | 1,040.2K |
| 11:00 | 7.60 | 7.61 | 7.58 | 7.59 | 374.5K |
| 11:05 | 7.60 | 7.62 | 7.59 | 7.61 | 330.0K |
| 11:10 | 7.60 | 7.63 | 7.60 | 7.63 | 136.0K |
| 11:15 | 7.63 | 7.63 | 7.59 | 7.60 | 212.7K |
| 11:20 | 7.60 | 7.60 | 7.58 | 7.60 | 147.7K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.60 | 225.9K |
| 11:30 | 7.60 | 7.64 | 7.59 | 7.63 | 282.1K |
| 11:35 | 7.63 | 7.67 | 7.62 | 7.63 | 621.5K |
| 11:40 | 7.64 | 7.65 | 7.63 | 7.64 | 243.5K |
| 11:45 | 7.64 | 7.67 | 7.63 | 7.67 | 217.8K |
| 11:50 | 7.66 | 7.69 | 7.65 | 7.69 | 459.7K |
| 11:55 | 7.69 | 7.69 | 7.66 | 7.69 | 246.0K |
| 12:00 | 7.68 | 7.70 | 7.67 | 7.69 | 241.8K |
| 12:05 | 7.68 | 7.70 | 7.67 | 7.69 | 297.7K |
| 12:10 | 7.70 | 7.70 | 7.66 | 7.66 | 615.3K |
| 12:15 | 7.66 | 7.67 | 7.65 | 7.66 | 314.6K |
| 12:20 | 7.67 | 7.68 | 7.64 | 7.66 | 126.1K |
| 12:25 | 7.65 | 7.66 | 7.64 | 7.66 | 165.2K |
| 12:30 | 7.65 | 7.66 | 7.62 | 7.62 | 181.5K |
| 12:35 | 7.63 | 7.65 | 7.62 | 7.64 | 134.9K |
| 12:40 | 7.65 | 7.66 | 7.64 | 7.66 | 136.2K |
| 12:45 | 7.65 | 7.67 | 7.64 | 7.66 | 149.9K |
| 12:50 | 7.66 | 7.67 | 7.65 | 7.66 | 246.9K |
| 12:55 | 7.65 | 7.66 | 7.65 | 7.66 | 85.2K |
| 13:00 | 7.65 | 7.67 | 7.64 | 7.64 | 387.1K |
| 13:05 | 7.64 | 7.64 | 7.62 | 7.64 | 303.4K |
| 13:10 | 7.63 | 7.65 | 7.63 | 7.64 | 176.9K |
| 13:15 | 7.65 | 7.66 | 7.64 | 7.65 | 131.9K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.65 | 147.4K |
| 13:25 | 7.66 | 7.66 | 7.63 | 7.63 | 109.3K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.62 | 123.0K |
| 13:35 | 7.62 | 7.63 | 7.61 | 7.61 | 147.6K |
| 13:40 | 7.61 | 7.62 | 7.60 | 7.61 | 161.8K |
| 13:45 | 7.60 | 7.61 | 7.60 | 7.60 | 40.1K |
| 13:50 | 7.61 | 7.61 | 7.60 | 7.60 | 80.7K |
| 13:55 | 7.60 | 7.64 | 7.60 | 7.64 | 172.6K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 59.6K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.63 | 77.4K |
| 14:10 | 7.62 | 7.64 | 7.62 | 7.64 | 211.3K |
| 14:15 | 7.64 | 7.65 | 7.63 | 7.65 | 207.0K |
| 14:20 | 7.65 | 7.65 | 7.63 | 7.64 | 137.3K |
| 14:25 | 7.64 | 7.64 | 7.61 | 7.62 | 364.3K |
| 14:30 | 7.62 | 7.63 | 7.62 | 7.63 | 74.8K |
| 14:35 | 7.63 | 7.63 | 7.61 | 7.62 | 82.2K |
| 14:40 | 7.61 | 7.62 | 7.61 | 7.62 | 50.8K |
| 14:45 | 7.61 | 7.62 | 7.61 | 7.62 | 89.3K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.63 | 68.9K |
| 14:55 | 7.63 | 7.64 | 7.62 | 7.62 | 147.4K |
| 15:00 | 7.62 | 7.63 | 7.61 | 7.62 | 58.7K |
| 15:05 | 7.62 | 7.62 | 7.59 | 7.60 | 311.8K |
| 15:10 | 7.61 | 7.61 | 7.60 | 7.61 | 56.1K |
| 15:15 | 7.61 | 7.62 | 7.60 | 7.62 | 579.8K |
| 15:20 | 7.62 | 7.62 | 7.61 | 7.61 | 75.5K |
| 15:25 | 7.62 | 7.62 | 7.61 | 7.61 | 47.6K |
| 15:30 | 7.62 | 7.63 | 7.61 | 7.63 | 92.5K |
| 15:35 | 7.63 | 7.63 | 7.62 | 7.63 | 63.6K |
| 15:40 | 7.63 | 7.63 | 7.62 | 7.62 | 205.0K |
| 15:45 | 7.62 | 7.63 | 7.61 | 7.62 | 148.2K |
| 15:50 | 7.62 | 7.62 | 7.61 | 7.61 | 58.2K |
| 15:55 | 7.61 | 7.62 | 7.61 | 7.62 | 63.2K |
| 16:00 | 7.62 | 7.63 | 7.61 | 7.63 | 120.9K |
| 16:05 | 7.62 | 7.65 | 7.62 | 7.65 | 721.7K |
| 16:10 | 7.65 | 7.66 | 7.64 | 7.64 | 338.1K |
| 16:15 | 7.65 | 7.66 | 7.64 | 7.64 | 225.0K |
| 16:20 | 7.65 | 7.65 | 7.63 | 7.63 | 146.8K |
| 16:25 | 7.63 | 7.64 | 7.63 | 7.63 | 180.0K |
| 16:30 | 7.62 | 7.63 | 7.61 | 7.62 | 175.5K |
| 16:35 | 7.61 | 7.62 | 7.57 | 7.57 | 1,008.9K |
| 16:40 | 7.58 | 7.59 | 7.58 | 7.58 | 217.7K |
| 16:45 | 7.59 | 7.59 | 7.56 | 7.58 | 850.4K |
| 16:55 | 7.50 | 7.50 | 7.50 | 7.50 | 17,821.8K |