3,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |
| 09:05 | 3,470.00 | 3,475.00 | 3,420.00 | 3,430.00 | 0.4K |
| 09:10 | 3,415.00 | 3,430.00 | 3,400.00 | 3,405.00 | 0.9K |
| 09:15 | 3,405.00 | 3,430.00 | 3,400.00 | 3,430.00 | 4.5K |
| 09:20 | 3,430.00 | 3,440.00 | 3,430.00 | 3,440.00 | 1.3K |
| 09:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 09:30 | 3,440.00 | 3,455.00 | 3,420.00 | 3,450.00 | 5.6K |
| 09:35 | 3,450.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.3K |
| 09:40 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.3K |
| 09:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 1.1K |
| 09:50 | 3,465.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.1K |
| 10:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.3K |
| 10:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 10:10 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 3.1K |
| 10:15 | 3,530.00 | 3,595.00 | 3,505.00 | 3,595.00 | 7.8K |
| 10:20 | 3,585.00 | 3,600.00 | 3,535.00 | 3,555.00 | 3.9K |
| 10:25 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 0.0K |
| 10:30 | 3,545.00 | 3,565.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.0K |
| 10:50 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.3K |
| 10:55 | 3,540.00 | 3,540.00 | 3,500.00 | 3,500.00 | 7.7K |
| 11:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.7K |
| 11:05 | 3,500.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.3K |
| 11:25 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3.4K |
| 11:45 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.4K |
| 12:05 | 3,510.00 | 3,510.00 | 3,490.00 | 3,505.00 | 0.3K |
| 12:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 12:35 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:00 | 3,490.00 | 3,510.00 | 3,490.00 | 3,510.00 | 0.0K |
| 13:05 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 0.0K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:35 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 2.3K |
| 13:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:50 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 14:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 14:20 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:40 | 3,505.00 | 3,510.00 | 3,505.00 | 3,510.00 | 0.5K |
| 14:45 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 15:00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 15:25 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |