1,301.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 974.00 | 977.00 | 974.00 | 977.00 | 3.6K |
| 09:05 | 981.00 | 988.00 | 981.00 | 988.00 | 1.7K |
| 09:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 09:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 09:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.4K |
| 09:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.4K |
| 09:35 | 986.00 | 990.00 | 986.00 | 989.00 | 9.4K |
| 09:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.6K |
| 09:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 10:00 | 988.00 | 988.00 | 988.00 | 988.00 | 1.1K |
| 10:05 | 991.00 | 991.00 | 991.00 | 991.00 | 0.5K |
| 10:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 10:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 11:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.9K |
| 11:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 11:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 12:30 | 986.00 | 987.00 | 986.00 | 987.00 | 0.9K |
| 12:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 12:45 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 13:00 | 987.00 | 989.00 | 987.00 | 989.00 | 0.8K |
| 13:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.2K |
| 13:10 | 990.00 | 990.00 | 990.00 | 990.00 | 1.8K |
| 13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.7K |
| 13:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.8K |
| 13:55 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 14:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 15:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 15:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.5K |
| 15:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.7K |
| 15:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |