Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.42 9.42 9.42 9.41 13.1K
09:39 9.58 9.58 9.49 9.49 0.9K
09:40 9.53 9.53 9.53 9.53 0.2K
09:43 9.45 9.45 9.45 9.45 0.3K
09:45 9.27 9.27 9.27 9.27 4.8K
09:55 9.39 9.39 9.39 9.39 0.7K
09:57 9.37 9.37 9.37 9.37 1.4K
10:04 9.25 9.25 9.25 9.25 1.3K
10:05 9.42 9.42 9.42 9.42 2.0K
10:15 9.26 9.26 9.26 9.26 0.2K
10:19 9.13 9.13 9.13 9.13 0.2K
10:21 9.08 9.08 9.08 9.08 1.6K
10:25 9.10 9.10 9.10 9.10 0.1K
10:27 9.10 9.19 9.10 9.19 1.7K
10:33 9.24 9.24 9.24 9.24 0.3K
10:35 9.17 9.17 9.17 9.17 0.4K
10:41 9.17 9.17 9.17 9.17 2.1K
10:47 9.17 9.17 9.07 9.07 1.8K
10:53 9.15 9.15 9.15 9.15 0.9K
11:04 9.08 9.08 9.08 9.08 2.2K
11:13 9.11 9.11 9.11 9.11 2.9K
11:16 9.04 9.04 9.04 9.04 0.1K
11:17 9.07 9.07 9.05 9.05 1.3K
11:18 9.08 9.08 9.08 9.08 0.9K
11:27 9.10 9.10 9.10 9.10 1.4K
11:36 9.06 9.06 9.06 9.06 1.1K
11:52 9.10 9.10 9.09 9.09 0.5K
11:53 9.11 9.11 9.11 9.11 1.2K
12:10 9.10 9.10 9.10 9.10 3.0K
12:20 9.10 9.10 9.10 9.10 1.3K
12:31 9.09 9.09 9.09 9.09 1.3K
13:02 9.15 9.15 9.15 9.15 0.3K
13:04 9.19 9.22 9.19 9.22 0.7K
13:09 9.26 9.26 9.26 9.26 1.0K
13:16 9.23 9.23 9.18 9.18 1.8K
13:18 9.19 9.19 9.19 9.19 0.1K
13:22 9.23 9.23 9.23 9.23 0.4K
13:25 9.25 9.25 9.25 9.25 0.5K
13:29 9.22 9.22 9.22 9.22 1.6K
13:38 9.29 9.29 9.29 9.29 1.4K
13:42 9.33 9.33 9.33 9.33 0.2K
13:46 9.33 9.33 9.33 9.33 0.6K
13:48 9.33 9.33 9.33 9.33 0.8K
13:51 9.36 9.36 9.36 9.36 0.5K
13:54 9.37 9.37 9.36 9.36 1.8K
13:58 9.40 9.40 9.40 9.40 0.2K
14:00 9.41 9.41 9.41 9.41 1.7K
14:08 9.38 9.38 9.38 9.38 0.5K
14:09 9.40 9.40 9.40 9.40 1.1K
14:17 9.42 9.42 9.42 9.41 0.3K
14:20 9.47 9.47 9.46 9.46 1.3K
14:21 9.46 9.46 9.46 9.46 0.7K
14:24 9.48 9.48 9.48 9.47 0.7K
14:25 9.45 9.45 9.45 9.45 1.4K
14:31 9.46 9.46 9.46 9.46 1.2K
14:38 9.47 9.47 9.47 9.47 1.2K
14:42 9.45 9.45 9.45 9.45 0.7K
14:50 9.46 9.46 9.46 9.46 0.7K
14:54 9.48 9.48 9.47 9.47 0.6K
14:59 9.45 9.45 9.45 9.45 0.8K
15:09 9.48 9.48 9.48 9.48 0.2K
15:14 9.34 9.34 9.29 9.29 0.8K
15:16 9.29 9.38 9.29 9.38 1.1K
15:26 9.32 9.32 9.32 9.32 0.5K
15:34 9.38 9.38 9.38 9.38 0.6K
15:48 9.38 9.38 9.38 9.38 0.1K
15:49 9.38 9.38 9.38 9.38 0.2K
15:53 9.35 9.38 9.35 9.38 1.2K
15:54 9.34 9.34 9.34 9.34 0.2K
15:56 9.32 9.36 9.32 9.36 1.7K
15:57 9.34 9.36 9.33 9.36 0.4K
15:58 9.40 9.40 9.40 9.40 0.2K
15:59 9.33 9.36 9.32 9.34 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available