Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.46 8.46 2.2K
09:32 8.60 8.60 8.60 8.60 0.8K
09:33 8.68 8.68 8.55 8.55 2.0K
09:34 8.55 8.55 8.55 8.55 0.6K
09:36 8.55 8.55 8.55 8.55 0.8K
09:39 8.55 8.55 8.54 8.54 1.2K
09:48 8.60 8.60 8.60 8.60 0.4K
10:02 8.71 8.71 8.71 8.71 0.5K
10:03 8.71 8.71 8.71 8.71 2.1K
10:04 8.76 8.76 8.76 8.76 0.1K
10:07 8.77 8.77 8.77 8.77 1.3K
10:08 8.70 8.70 8.70 8.70 1.6K
10:09 8.68 8.68 8.66 8.66 0.7K
10:13 8.68 8.68 8.60 8.60 0.5K
10:24 8.61 8.61 8.60 8.60 5.8K
10:35 8.60 8.60 8.60 8.60 0.6K
10:37 8.63 8.64 8.60 8.64 1.0K
10:48 8.63 8.63 8.63 8.63 0.5K
10:49 8.64 8.64 8.64 8.64 0.4K
10:57 8.65 8.65 8.64 8.64 0.4K
10:59 8.66 8.66 8.61 8.61 1.4K
11:05 8.62 8.62 8.61 8.61 1.9K
11:07 8.67 8.67 8.67 8.67 0.6K
11:10 8.67 8.67 8.67 8.66 0.2K
11:25 8.71 8.71 8.71 8.71 1.1K
11:26 8.72 8.72 8.72 8.72 0.6K
11:27 8.75 8.75 8.75 8.75 0.2K
11:29 8.76 8.76 8.76 8.76 0.4K
11:34 8.72 8.73 8.72 8.73 0.9K
11:38 8.75 8.75 8.75 8.74 1.5K
11:41 8.71 8.71 8.70 8.70 1.4K
11:43 8.68 8.68 8.68 8.68 1.7K
11:47 8.75 8.75 8.75 8.75 0.4K
11:48 8.76 8.80 8.76 8.80 2.0K
11:49 8.76 8.79 8.76 8.79 1.5K
11:54 8.84 8.89 8.84 8.87 3.5K
11:58 8.88 8.88 8.88 8.88 1.8K
12:01 8.97 8.97 8.97 8.97 1.1K
12:02 8.95 8.95 8.95 8.95 0.5K
12:05 8.95 8.95 8.95 8.95 0.1K
12:07 8.97 8.97 8.97 8.97 0.1K
12:08 8.98 8.98 8.98 8.98 3.1K
12:17 9.03 9.03 9.02 9.02 1.6K
12:34 8.94 8.94 8.94 8.94 0.3K
12:51 8.96 8.96 8.92 8.92 0.8K
12:52 8.88 8.88 8.88 8.88 4.9K
12:56 8.85 8.85 8.85 8.85 1.3K
13:12 8.85 8.85 8.85 8.85 0.3K
13:19 8.87 8.87 8.87 8.87 0.2K
13:22 8.90 8.90 8.90 8.90 0.2K
13:23 8.90 8.90 8.90 8.90 0.9K
13:32 8.84 8.84 8.84 8.84 0.6K
13:36 8.83 8.83 8.83 8.83 0.2K
13:44 8.83 8.83 8.83 8.83 0.2K
13:48 8.81 8.81 8.81 8.81 2.1K
13:57 8.90 8.90 8.90 8.90 0.7K
13:59 8.90 8.90 8.90 8.90 0.3K
14:16 8.78 8.78 8.78 8.78 0.9K
14:17 8.77 8.77 8.77 8.77 2.2K
14:22 8.83 8.83 8.77 8.81 1.5K
14:24 8.81 8.81 8.81 8.81 0.4K
14:25 8.78 8.78 8.78 8.78 0.3K
14:30 8.79 8.79 8.78 8.78 0.9K
14:32 8.79 8.79 8.79 8.79 0.1K
14:38 8.86 8.86 8.86 8.86 2.2K
14:39 8.92 8.92 8.87 8.87 0.6K
14:48 8.87 8.87 8.87 8.87 0.3K
14:53 8.91 8.91 8.80 8.87 0.5K
14:54 8.80 8.80 8.72 8.72 4.3K
14:56 8.67 8.67 8.67 8.67 1.7K
14:57 8.67 8.67 8.67 8.67 0.3K
14:59 8.77 8.77 8.77 8.77 0.9K
15:00 8.73 8.73 8.71 8.71 2.3K
15:03 8.75 8.75 8.75 8.75 2.2K
15:07 8.78 8.78 8.78 8.78 0.2K
15:10 8.75 8.75 8.75 8.75 0.9K
15:13 8.75 8.75 8.75 8.75 1.1K
15:14 8.75 8.75 8.75 8.75 0.1K
15:15 8.71 8.71 8.71 8.71 0.3K
15:20 8.79 8.79 8.79 8.79 1.0K
15:21 8.81 8.81 8.81 8.81 1.5K
15:22 8.76 8.76 8.76 8.76 0.8K
15:23 8.73 8.73 8.72 8.72 0.2K
15:24 8.72 8.72 8.70 8.70 0.5K
15:35 8.69 8.69 8.69 8.69 2.9K
15:41 8.70 8.70 8.66 8.66 0.9K
15:47 8.63 8.63 8.63 8.63 0.4K
15:48 8.63 8.64 8.60 8.60 6.1K
15:49 8.59 8.59 8.59 8.59 0.6K
15:52 8.56 8.59 8.56 8.59 0.5K
15:53 8.59 8.59 8.56 8.56 0.4K
15:54 8.56 8.59 8.56 8.59 1.2K
15:55 8.63 8.63 8.63 8.63 5.0K
15:56 8.62 8.62 8.62 8.62 0.1K
15:57 8.65 8.65 8.63 8.63 1.4K
15:58 8.66 8.66 8.63 8.63 0.7K
15:59 8.65 8.68 8.62 8.64 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available