Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.53 8.53 4.1K
09:31 8.64 8.64 8.64 8.64 0.5K
09:34 8.75 8.75 8.75 8.74 0.1K
09:37 8.70 8.70 8.66 8.66 2.1K
09:42 8.68 8.68 8.68 8.68 0.3K
09:49 8.70 8.70 8.70 8.70 0.5K
09:54 8.72 8.72 8.72 8.72 0.9K
10:09 8.71 8.71 8.71 8.71 0.4K
10:20 8.74 8.80 8.74 8.80 1.3K
10:21 8.81 8.81 8.81 8.81 0.1K
10:23 8.85 8.85 8.85 8.85 0.9K
10:24 8.84 8.84 8.84 8.84 0.6K
10:26 8.84 8.84 8.78 8.78 1.0K
10:29 8.82 8.82 8.82 8.82 0.4K
10:40 8.78 8.78 8.78 8.78 0.6K
10:58 8.72 8.80 8.72 8.80 0.5K
11:03 8.80 8.80 8.80 8.80 0.1K
11:15 8.82 8.82 8.82 8.82 0.6K
11:21 8.81 8.81 8.81 8.81 0.2K
11:23 8.85 8.85 8.85 8.85 0.4K
11:29 8.79 8.79 8.79 8.79 0.7K
11:34 8.79 8.79 8.75 8.75 0.2K
11:36 8.79 8.79 8.78 8.78 0.7K
11:38 8.80 8.80 8.80 8.80 0.6K
11:39 8.79 8.79 8.79 8.79 1.2K
11:42 8.78 8.78 8.78 8.78 0.1K
11:46 8.78 8.78 8.78 8.78 0.7K
11:47 8.82 8.82 8.82 8.82 0.2K
11:50 8.83 8.83 8.82 8.83 0.8K
11:51 8.85 8.85 8.85 8.85 0.4K
11:52 8.85 8.85 8.85 8.85 0.6K
11:53 8.84 8.84 8.84 8.84 0.6K
11:54 8.78 8.78 8.78 8.78 0.6K
11:57 8.75 8.77 8.75 8.77 0.3K
11:59 8.78 8.78 8.78 8.78 0.1K
12:00 8.76 8.76 8.76 8.76 0.2K
12:01 8.75 8.75 8.75 8.75 0.3K
12:03 8.76 8.76 8.75 8.74 0.9K
12:10 8.77 8.77 8.77 8.77 1.0K
12:14 8.79 8.79 8.75 8.75 0.5K
12:20 8.75 8.75 8.72 8.74 3.7K
12:23 8.77 8.77 8.77 8.77 0.5K
12:26 8.77 8.77 8.77 8.77 0.5K
12:27 8.78 8.78 8.78 8.78 0.7K
12:28 8.80 8.80 8.80 8.80 0.5K
12:29 8.80 8.80 8.80 8.80 0.5K
12:32 8.80 8.80 8.79 8.79 1.1K
12:33 8.73 8.73 8.73 8.73 0.5K
12:34 8.78 8.78 8.78 8.78 0.2K
12:35 8.75 8.75 8.75 8.74 0.6K
12:42 8.72 8.72 8.72 8.72 0.3K
12:48 8.78 8.78 8.78 8.78 0.8K
12:51 8.75 8.77 8.73 8.73 0.7K
13:01 8.75 8.75 8.75 8.74 0.2K
13:11 8.75 8.78 8.75 8.75 0.4K
13:12 8.78 8.78 8.78 8.78 0.1K
13:13 8.77 8.78 8.77 8.78 0.8K
13:28 8.79 8.79 8.79 8.79 1.4K
13:45 8.80 8.84 8.80 8.84 1.8K
13:46 8.82 8.82 8.82 8.82 0.2K
13:47 8.82 8.82 8.82 8.82 0.3K
13:50 8.82 8.82 8.82 8.82 0.1K
13:51 8.79 8.79 8.79 8.79 1.1K
13:52 8.78 8.78 8.78 8.78 0.2K
13:58 8.77 8.79 8.77 8.79 1.8K
14:05 8.77 8.77 8.77 8.77 0.9K
14:16 8.78 8.78 8.78 8.78 0.2K
14:19 8.81 8.81 8.81 8.81 0.9K
14:20 8.84 8.84 8.84 8.84 0.4K
14:24 8.84 8.87 8.84 8.85 0.9K
14:26 8.84 8.85 8.84 8.85 0.6K
14:29 8.83 8.83 8.80 8.80 1.7K
14:35 8.83 8.83 8.83 8.83 0.3K
14:36 8.83 8.83 8.83 8.83 0.2K
14:46 8.83 8.83 8.83 8.83 0.2K
14:50 8.80 8.80 8.78 8.78 1.3K
14:52 8.78 8.78 8.78 8.78 0.4K
14:58 8.78 8.78 8.78 8.78 0.4K
14:59 8.80 8.80 8.80 8.80 0.2K
15:00 8.79 8.79 8.79 8.79 1.4K
15:05 8.75 8.80 8.75 8.80 0.4K
15:09 8.79 8.79 8.79 8.79 0.2K
15:10 8.75 8.75 8.75 8.75 0.7K
15:20 8.79 8.79 8.79 8.79 0.4K
15:29 8.78 8.78 8.78 8.78 0.3K
15:31 8.78 8.81 8.75 8.75 5.3K
15:32 8.75 8.78 8.75 8.75 1.0K
15:33 8.75 8.75 8.75 8.75 0.1K
15:36 8.75 8.75 8.75 8.75 0.4K
15:38 8.77 8.77 8.77 8.77 0.1K
15:39 8.70 8.70 8.70 8.70 0.9K
15:41 8.82 8.82 8.80 8.80 9.5K
15:42 8.81 8.81 8.81 8.81 1.0K
15:44 8.82 8.82 8.82 8.82 1.5K
15:45 8.88 8.88 8.85 8.85 6.3K
15:50 8.92 8.92 8.92 8.92 0.9K
15:52 8.92 8.92 8.92 8.92 1.2K
15:54 8.93 8.93 8.93 8.93 0.2K
15:56 8.88 8.90 8.88 8.90 7.2K
15:58 8.94 8.94 8.91 8.91 2.3K
15:59 8.94 8.94 8.90 8.92 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available