Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 8.87 8.89 8.87 8.89 1.6K
10:01 8.99 8.99 8.99 8.99 1.1K
10:05 8.98 8.98 8.98 8.98 0.2K
10:07 9.00 9.02 9.00 9.02 1.5K
10:08 8.97 8.97 8.97 8.96 0.5K
10:22 8.92 8.94 8.92 8.94 0.9K
10:28 8.96 8.98 8.95 8.98 1.0K
10:29 8.91 8.91 8.91 8.91 0.3K
10:31 8.97 8.97 8.97 8.97 0.4K
10:33 8.93 8.93 8.93 8.93 3.0K
10:40 8.97 8.97 8.97 8.97 0.9K
10:54 8.99 8.99 8.99 8.99 0.1K
10:55 8.98 8.98 8.98 8.98 0.9K
11:00 9.02 9.02 9.00 9.00 0.4K
11:01 8.98 9.02 8.98 9.02 1.2K
11:02 9.05 9.06 9.03 9.03 1.6K
11:04 9.01 9.01 9.01 9.01 0.1K
11:06 9.01 9.01 9.01 9.01 0.3K
11:13 9.02 9.02 9.02 9.02 0.1K
11:14 9.01 9.01 9.01 9.01 0.1K
11:16 9.01 9.01 9.01 9.01 0.7K
11:23 9.03 9.03 9.03 9.03 1.9K
11:40 9.14 9.14 9.14 9.14 0.8K
11:49 9.11 9.11 9.11 9.11 0.2K
11:50 9.11 9.11 9.10 9.10 3.9K
11:54 8.98 8.98 8.98 8.98 0.5K
11:58 8.98 8.98 8.98 8.98 0.8K
12:16 8.99 8.99 8.99 8.99 0.1K
12:20 9.00 9.00 9.00 9.00 0.2K
12:26 8.97 8.97 8.97 8.97 0.3K
12:27 8.99 8.99 8.99 8.99 0.8K
12:33 8.97 8.97 8.97 8.97 1.0K
12:44 8.98 8.98 8.95 8.95 2.7K
12:45 8.98 8.98 8.97 8.97 0.9K
12:46 8.93 8.93 8.93 8.93 0.3K
12:50 8.97 8.97 8.97 8.97 1.8K
12:53 8.97 9.02 8.97 9.02 2.7K
12:56 9.06 9.06 9.06 9.06 2.6K
12:57 9.07 9.07 9.07 9.07 1.1K
12:58 9.08 9.08 9.08 9.08 2.1K
12:59 9.14 9.20 9.14 9.20 11.3K
13:00 9.20 9.20 9.20 9.20 6.2K
15:59 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available