Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.20 9.20 1.3K
09:31 9.26 9.26 9.26 9.26 1.8K
09:41 9.33 9.33 9.33 9.33 0.3K
09:42 9.33 9.33 9.33 9.33 0.5K
09:49 9.40 9.40 9.40 9.40 0.4K
10:31 9.40 9.40 9.40 9.40 1.0K
10:33 9.42 9.42 9.42 9.42 0.5K
10:48 9.41 9.41 9.41 9.41 3.4K
11:14 9.51 9.51 9.51 9.51 1.6K
11:15 9.53 9.53 9.53 9.53 2.7K
11:16 9.54 9.54 9.54 9.54 1.0K
11:32 9.56 9.56 9.56 9.56 0.7K
11:36 9.56 9.56 9.56 9.56 0.8K
11:38 9.56 9.56 9.56 9.56 0.7K
11:42 9.59 9.59 9.59 9.59 0.6K
11:47 9.58 9.58 9.58 9.58 1.2K
11:56 9.69 9.69 9.69 9.69 2.8K
12:01 9.66 9.66 9.66 9.65 0.1K
12:04 9.65 9.65 9.65 9.65 0.1K
12:05 9.63 9.63 9.63 9.63 0.1K
12:06 9.66 9.66 9.66 9.65 0.1K
12:12 9.70 9.70 9.70 9.70 3.2K
12:13 9.70 9.70 9.70 9.70 0.1K
12:15 9.72 9.72 9.72 9.72 1.0K
12:30 9.74 9.74 9.74 9.74 0.2K
12:31 9.74 9.74 9.74 9.74 0.4K
12:32 9.73 9.73 9.73 9.73 0.6K
12:33 9.75 9.75 9.75 9.75 0.5K
12:42 9.77 9.77 9.77 9.77 2.3K
12:47 9.79 9.79 9.79 9.79 0.1K
12:52 9.80 9.80 9.80 9.80 0.2K
12:53 9.79 9.79 9.79 9.79 0.5K
12:59 9.78 9.78 9.78 9.78 1.0K
13:02 9.78 9.78 9.78 9.78 0.3K
13:15 9.81 9.81 9.81 9.81 1.0K
13:24 9.82 9.82 9.82 9.82 1.1K
13:35 9.85 9.89 9.85 9.89 10.4K
13:46 9.88 9.88 9.88 9.88 0.2K
13:48 9.88 9.88 9.88 9.88 1.1K
13:53 9.91 9.91 9.91 9.91 1.1K
13:54 9.92 9.92 9.92 9.91 0.6K
14:02 9.93 9.93 9.93 9.93 1.8K
14:04 9.93 9.94 9.93 9.94 2.3K
14:07 9.95 9.95 9.95 9.95 3.4K
14:17 9.94 9.94 9.93 9.93 2.7K
14:20 9.90 9.90 9.87 9.87 1.5K
14:23 9.83 9.83 9.83 9.82 0.1K
14:24 9.83 9.83 9.83 9.82 0.3K
14:30 9.84 9.84 9.84 9.84 1.0K
14:31 9.83 9.83 9.83 9.83 0.2K
14:32 9.84 9.84 9.84 9.84 2.5K
14:43 9.84 9.84 9.84 9.84 1.2K
15:03 9.82 9.82 9.82 9.82 0.4K
15:06 9.84 9.84 9.84 9.84 0.2K
15:07 9.86 9.86 9.86 9.86 0.5K
15:08 9.85 9.85 9.85 9.85 0.7K
15:15 9.84 9.84 9.84 9.84 1.8K
15:24 9.88 9.88 9.88 9.88 0.6K
15:31 9.89 9.89 9.89 9.89 0.2K
15:33 9.89 9.89 9.89 9.89 0.7K
15:34 9.86 9.86 9.86 9.86 2.5K
15:35 9.86 9.86 9.86 9.86 0.9K
15:38 9.87 9.87 9.87 9.87 0.8K
15:48 9.86 9.87 9.86 9.87 1.5K
15:50 9.85 9.85 9.85 9.85 2.3K
15:55 9.84 9.84 9.84 9.84 2.4K
15:57 9.81 9.81 9.81 9.81 1.2K
15:58 9.81 9.81 9.81 9.81 2.3K
15:59 9.81 9.81 9.78 9.78 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available