Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.75 9.60 9.75 14.3K
09:34 9.76 9.80 9.76 9.80 3.5K
09:52 9.84 9.84 9.84 9.84 0.7K
09:56 9.84 9.84 9.84 9.84 2.0K
09:59 9.84 9.84 9.84 9.83 2.0K
10:00 9.83 9.83 9.82 9.82 0.3K
10:05 9.82 9.82 9.82 9.82 0.3K
10:07 9.80 9.80 9.77 9.78 3.3K
10:08 9.79 9.80 9.79 9.80 1.9K
10:13 9.81 9.81 9.78 9.78 4.6K
10:16 9.77 9.77 9.77 9.77 0.3K
10:24 9.78 9.78 9.76 9.76 22.4K
10:25 9.68 9.68 9.68 9.68 6.8K
10:26 9.66 9.66 9.66 9.66 2.0K
10:31 9.66 9.66 9.66 9.66 1.5K
10:32 9.65 9.65 9.65 9.65 1.1K
10:35 9.67 9.67 9.67 9.67 0.3K
10:36 9.66 9.66 9.66 9.66 1.2K
10:37 9.66 9.66 9.66 9.66 2.9K
10:45 9.56 9.56 9.56 9.56 0.4K
10:59 9.56 9.56 9.56 9.56 4.9K
11:02 9.53 9.53 9.53 9.53 0.7K
11:13 9.53 9.53 9.53 9.53 0.2K
11:18 9.48 9.52 9.48 9.52 2.0K
11:37 9.51 9.51 9.51 9.51 2.8K
12:06 9.49 9.49 9.49 9.49 2.1K
12:15 9.51 9.51 9.51 9.51 0.7K
12:18 9.55 9.55 9.50 9.50 1.4K
12:19 9.49 9.49 9.46 9.46 4.2K
12:22 9.45 9.45 9.45 9.45 0.5K
12:42 9.49 9.49 9.49 9.49 0.3K
12:52 9.45 9.45 9.45 9.45 3.6K
13:09 9.42 9.42 9.42 9.42 2.0K
13:49 9.48 9.48 9.48 9.48 0.2K
13:50 9.50 9.50 9.50 9.50 3.0K
13:53 9.48 9.48 9.48 9.48 3.0K
14:00 9.40 9.40 9.40 9.40 1.1K
14:09 9.35 9.35 9.35 9.35 0.3K
14:26 9.37 9.37 9.37 9.37 0.1K
14:32 9.37 9.37 9.37 9.37 0.1K
14:42 9.33 9.33 9.33 9.33 0.2K
14:43 9.33 9.33 9.33 9.32 0.5K
15:00 9.33 9.33 9.33 9.33 0.2K
15:01 9.32 9.33 9.31 9.31 0.9K
15:02 9.33 9.33 9.33 9.33 0.3K
15:04 9.32 9.32 9.32 9.32 0.2K
15:05 9.32 9.32 9.32 9.32 0.8K
15:14 9.33 9.33 9.33 9.33 0.8K
15:23 9.34 9.34 9.34 9.34 0.7K
15:25 9.37 9.37 9.37 9.37 0.3K
15:27 9.37 9.37 9.37 9.37 0.1K
15:29 9.37 9.37 9.37 9.37 0.2K
15:30 9.35 9.35 9.35 9.35 1.6K
15:32 9.31 9.31 9.31 9.31 1.2K
15:46 9.27 9.27 9.27 9.27 0.6K
15:47 9.27 9.27 9.27 9.27 0.6K
15:48 9.28 9.28 9.28 9.28 0.7K
15:49 9.26 9.26 9.26 9.26 1.6K
15:51 9.27 9.27 9.27 9.27 0.1K
15:53 9.25 9.25 9.24 9.24 2.0K
15:54 9.26 9.26 9.20 9.20 2.3K
15:55 9.18 9.18 9.18 9.18 6.8K
15:56 9.18 9.18 9.18 9.18 2.9K
15:57 9.19 9.19 9.19 9.19 0.9K
15:58 9.20 9.20 9.20 9.20 0.3K
15:59 9.20 9.26 9.20 9.22 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available