Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 12.17 12.18 12.16 12.18 2.1K
10:05 12.18 12.21 12.18 12.21 1.7K
10:10 12.20 12.20 12.20 12.20 1.4K
10:33 12.26 12.26 12.26 12.26 0.2K
10:38 12.27 12.30 12.27 12.30 1.5K
10:40 12.28 12.30 12.28 12.30 2.0K
10:41 12.30 12.30 12.30 12.30 1.3K
10:42 12.30 12.30 12.30 12.30 4.0K
10:43 12.30 12.30 12.30 12.30 0.2K
10:44 12.30 12.30 12.29 12.29 2.1K
10:45 12.27 12.27 12.27 12.27 1.7K
11:21 12.29 12.29 12.29 12.29 1.3K
11:42 12.26 12.26 12.24 12.24 5.1K
12:07 12.24 12.24 12.24 12.24 0.2K
12:11 12.25 12.25 12.22 12.24 1.6K
12:17 12.18 12.18 12.18 12.18 4.3K
12:30 12.16 12.16 12.16 12.16 0.5K
12:36 12.15 12.15 12.15 12.15 0.1K
12:37 12.13 12.13 12.13 12.13 3.0K
12:46 12.11 12.11 12.11 12.11 2.2K
13:04 12.14 12.14 12.14 12.14 0.2K
13:20 12.13 12.13 12.13 12.13 2.0K
14:23 12.08 12.08 12.08 12.08 0.8K
14:41 12.08 12.08 12.08 12.08 0.1K
14:43 12.08 12.08 12.08 12.08 0.1K
14:55 12.06 12.06 12.06 12.06 0.2K
14:56 12.05 12.05 12.05 12.05 0.8K
15:13 12.03 12.03 12.03 12.03 0.2K
15:15 12.04 12.05 12.04 12.05 0.8K
15:25 12.04 12.04 12.00 12.00 3.6K
15:30 12.01 12.01 12.01 12.01 0.1K
15:31 12.02 12.02 12.02 12.02 0.1K
15:32 12.00 12.00 12.00 12.00 1.1K
15:33 12.00 12.00 12.00 12.00 0.5K
15:37 12.00 12.00 12.00 12.00 0.8K
15:38 12.01 12.01 12.01 12.00 1.2K
15:42 12.03 12.03 12.03 12.03 0.1K
15:43 12.04 12.04 12.04 12.04 0.7K
15:44 12.03 12.03 12.03 12.03 0.8K
15:49 12.05 12.05 12.05 12.05 1.4K
15:50 12.05 12.05 12.03 12.03 1.3K
15:54 12.06 12.06 12.06 12.06 1.2K
15:55 12.03 12.04 12.03 12.04 1.2K
15:56 12.04 12.05 12.04 12.05 1.1K
15:57 12.05 12.05 12.04 12.04 1.5K
15:58 12.02 12.02 12.02 12.02 0.5K
15:59 12.03 12.03 12.00 12.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available