Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 12.12 12.19 12.12 12.19 3.9K
10:09 12.39 12.39 12.39 12.39 8.2K
10:19 12.25 12.25 12.25 12.25 0.2K
10:22 12.23 12.23 12.23 12.23 0.7K
10:46 12.20 12.20 12.20 12.20 0.8K
11:01 12.06 12.06 12.06 12.06 0.8K
11:15 12.12 12.14 12.12 12.14 0.5K
11:16 12.13 12.13 12.13 12.13 0.6K
11:49 12.12 12.13 12.12 12.13 1.5K
11:50 12.15 12.15 12.15 12.15 1.1K
11:53 12.18 12.18 12.18 12.18 0.2K
11:54 12.18 12.18 12.18 12.18 2.8K
11:55 12.27 12.27 12.27 12.27 2.8K
12:22 12.26 12.26 12.26 12.26 0.3K
12:34 12.31 12.31 12.31 12.31 0.7K
12:39 12.31 12.31 12.31 12.31 1.4K
12:42 12.32 12.32 12.32 12.32 0.4K
13:04 12.33 12.33 12.33 12.33 0.2K
13:05 12.35 12.35 12.35 12.35 2.2K
13:39 12.36 12.36 12.36 12.36 1.6K
13:40 12.37 12.37 12.37 12.37 1.3K
13:42 12.31 12.31 12.31 12.31 0.4K
13:52 12.28 12.28 12.28 12.28 0.8K
14:13 12.27 12.27 12.27 12.27 1.7K
14:25 12.29 12.29 12.29 12.29 0.3K
14:35 12.29 12.29 12.29 12.29 0.3K
14:39 12.27 12.27 12.27 12.27 0.2K
14:42 12.27 12.27 12.27 12.27 0.5K
14:52 12.28 12.28 12.28 12.28 0.2K
14:53 12.29 12.29 12.29 12.29 0.3K
14:58 12.29 12.29 12.29 12.29 0.8K
15:09 12.31 12.31 12.31 12.31 1.5K
15:18 12.27 12.27 12.27 12.27 0.9K
15:30 12.25 12.25 12.25 12.25 0.9K
15:38 12.25 12.25 12.25 12.25 0.7K
15:47 12.26 12.26 12.26 12.26 0.6K
15:48 12.26 12.26 12.26 12.26 1.0K
15:52 12.29 12.29 12.29 12.29 1.0K
15:56 12.30 12.30 12.30 12.30 1.6K
15:59 12.31 12.34 12.31 12.34 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available