Cotana., JSC

CSC
🏛️ vietnam →
20,800.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:50 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:15 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
10:35 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
11:05 25,600.00 25,800.00 25,600.00 25,800.00 1.6K
11:25 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
13:00 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:05 25,200.00 25,200.00 25,200.00 25,200.00 3.4K
13:20 25,400.00 25,600.00 25,400.00 25,600.00 2.1K
13:40 25,100.00 25,100.00 25,100.00 25,100.00 6.7K
13:45 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:50 25,400.00 25,600.00 25,400.00 25,600.00 1.9K
14:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:25 25,400.00 25,400.00 25,300.00 25,300.00 1.2K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 0.6K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available