Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
09:30 25,500.00 25,500.00 25,500.00 25,500.00 0.8K
09:35 25,500.00 25,500.00 25,500.00 25,500.00 3.0K
09:40 25,500.00 25,700.00 25,500.00 25,700.00 5.6K
09:45 25,700.00 25,700.00 25,700.00 25,700.00 1.7K
09:50 25,700.00 25,700.00 25,500.00 25,500.00 1.6K
09:55 25,500.00 25,500.00 25,400.00 25,400.00 1.2K
10:05 25,500.00 25,500.00 25,500.00 25,500.00 0.7K
10:10 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:20 25,500.00 25,500.00 25,400.00 25,400.00 0.9K
10:35 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 3.9K
10:55 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
11:05 25,300.00 25,400.00 25,300.00 25,400.00 1.1K
11:10 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
11:15 25,400.00 25,600.00 25,400.00 25,600.00 1.1K
13:05 25,600.00 25,600.00 25,400.00 25,400.00 0.9K
13:10 25,300.00 25,300.00 25,300.00 25,300.00 3.7K
13:15 25,300.00 25,300.00 25,200.00 25,200.00 40.1K
13:20 25,200.00 25,200.00 25,200.00 25,200.00 5.0K
13:30 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:35 25,200.00 25,300.00 25,200.00 25,300.00 12.1K
13:45 25,200.00 25,300.00 25,200.00 25,300.00 1.3K
13:55 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
14:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
14:15 25,300.00 25,300.00 25,300.00 25,300.00 5.1K
14:20 25,300.00 25,400.00 25,300.00 25,400.00 1.6K
14:25 25,100.00 25,100.00 25,100.00 25,100.00 5.0K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 6.0K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available