Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:35 25,400.00 25,400.00 25,400.00 25,400.00 1.4K
09:40 25,400.00 25,400.00 25,400.00 25,400.00 1.4K
09:45 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
09:50 25,400.00 25,500.00 25,400.00 25,500.00 1.9K
10:20 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:25 25,400.00 25,400.00 25,400.00 25,400.00 3.9K
10:35 25,400.00 25,400.00 25,400.00 25,400.00 0.6K
10:40 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:55 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
11:05 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
11:10 25,400.00 25,400.00 25,400.00 25,400.00 2.7K
11:20 25,400.00 25,500.00 25,400.00 25,500.00 0.3K
11:25 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
13:00 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:05 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
13:15 25,400.00 25,400.00 25,400.00 25,400.00 0.8K
13:20 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
13:25 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 2.8K
13:40 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
13:50 25,400.00 25,400.00 25,400.00 25,400.00 0.4K
13:55 25,500.00 25,500.00 25,400.00 25,400.00 1.2K
14:10 25,400.00 25,500.00 25,400.00 25,500.00 0.7K
14:15 25,400.00 25,400.00 25,200.00 25,200.00 7.0K
14:20 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:25 25,200.00 25,200.00 25,100.00 25,100.00 6.5K
14:45 25,100.00 25,100.00 25,100.00 25,100.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available