Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:25 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
10:30 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
10:45 25,300.00 25,300.00 25,300.00 25,300.00 1.1K
10:50 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
11:15 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:40 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:50 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
12:20 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
13:00 25,100.00 25,400.00 25,100.00 25,400.00 9.9K
13:10 25,400.00 25,400.00 25,200.00 25,200.00 1.0K
13:15 25,100.00 25,100.00 25,100.00 25,100.00 1.7K
13:20 25,100.00 25,300.00 25,100.00 25,300.00 2.1K
13:25 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
13:35 25,100.00 25,200.00 25,100.00 25,200.00 3.1K
13:45 25,400.00 25,400.00 25,400.00 25,400.00 11.0K
13:50 25,400.00 25,400.00 25,400.00 25,400.00 3.0K
13:55 25,400.00 25,400.00 25,400.00 25,400.00 2.4K
14:00 25,400.00 25,500.00 25,400.00 25,500.00 1.9K
14:20 25,200.00 25,200.00 25,200.00 25,200.00 2.2K
14:45 25,400.00 25,400.00 25,400.00 25,400.00 2.1K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available