Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25,100.00 25,100.00 25,100.00 25,100.00 1.1K
09:45 25,100.00 25,200.00 25,000.00 25,200.00 2.1K
09:50 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
10:30 25,100.00 25,200.00 25,100.00 25,200.00 1.5K
10:40 25,100.00 25,200.00 25,100.00 25,200.00 3.4K
13:00 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
13:10 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:15 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:30 25,000.00 25,000.00 25,000.00 25,000.00 5.1K
13:45 25,000.00 25,100.00 25,000.00 25,000.00 1.5K
13:55 25,100.00 25,100.00 25,000.00 25,100.00 1.0K
14:00 25,000.00 25,000.00 25,000.00 25,000.00 1.2K
14:05 25,000.00 25,100.00 25,000.00 25,100.00 12.2K
14:20 25,100.00 25,200.00 25,100.00 25,200.00 8.7K
14:25 25,300.00 25,300.00 25,300.00 25,300.00 0.8K
14:45 25,300.00 25,300.00 25,300.00 25,300.00 3.3K
15:00 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available