Cotana., JSC

CSC
🏛️ vietnam →
20,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:10 25,300.00 25,300.00 25,200.00 25,300.00 10.1K
10:20 25,200.00 25,200.00 25,200.00 25,200.00 6.2K
10:25 25,000.00 25,000.00 25,000.00 25,000.00 1.6K
10:50 25,000.00 25,100.00 25,000.00 25,100.00 4.3K
10:55 25,100.00 25,200.00 25,100.00 25,200.00 2.0K
11:00 25,100.00 25,100.00 25,100.00 25,100.00 1.7K
11:05 25,100.00 25,100.00 25,100.00 25,100.00 1.2K
11:10 25,000.00 25,000.00 25,000.00 25,000.00 2.9K
13:00 25,100.00 25,100.00 25,100.00 25,100.00 1.5K
13:05 25,000.00 25,000.00 25,000.00 25,000.00 2.0K
13:10 25,000.00 25,000.00 25,000.00 25,000.00 3.0K
13:30 25,000.00 25,200.00 25,000.00 25,200.00 0.2K
13:35 25,200.00 25,300.00 25,200.00 25,300.00 1.7K
13:45 25,000.00 25,000.00 25,000.00 25,000.00 2.0K
13:55 25,000.00 25,000.00 25,000.00 25,000.00 2.0K
14:00 25,200.00 25,300.00 25,200.00 25,300.00 2.6K
14:05 25,200.00 25,200.00 25,000.00 25,000.00 3.7K
14:15 25,000.00 25,200.00 25,000.00 25,200.00 2.8K
14:20 25,200.00 25,200.00 25,200.00 25,200.00 1.5K
14:25 24,900.00 24,900.00 24,900.00 24,900.00 1.0K
14:45 25,100.00 25,100.00 25,100.00 25,100.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available